On December 30, 2022, MarketAxess (MKTX) had a market capitalization of $10.1B, based on 37.57M shares at a price of $269.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $269.43 | 124,777 | 37,573,000 | $10,123,248,302.40 |
December 29 2022 | $273.72 | 108,260 | 37,573,000 | $10,284,410,171.30 |
December 28 2022 | $267.07 | 139,160 | 37,573,000 | $10,034,677,469.50 |
December 27 2022 | $270.36 | 161,249 | 37,573,000 | $10,158,093,502.60 |
December 23 2022 | $271.32 | 243,051 | 37,573,000 | $10,194,392,777.90 |
December 22 2022 | $272.20 | 314,120 | 37,573,000 | $10,227,423,202.20 |
December 21 2022 | $268.55 | 381,592 | 37,573,000 | $10,090,214,120.80 |
December 20 2022 | $257.60 | 218,876 | 37,573,000 | $9,678,955,092.00 |
December 19 2022 | $262.27 | 338,152 | 37,573,000 | $9,854,274,467.30 |
December 16 2022 | $269.14 | 597,739 | 37,573,000 | $10,112,355,889.70 |
December 15 2022 | $269.09 | 345,677 | 37,573,000 | $10,110,541,113.80 |
December 14 2022 | $275.84 | 308,743 | 37,573,000 | $10,364,267,825.50 |
December 13 2022 | $279.62 | 412,094 | 37,573,000 | $10,506,192,318.40 |
December 12 2022 | $277.02 | 425,893 | 37,573,000 | $10,408,551,363.30 |
December 09 2022 | $271.40 | 273,614 | 37,573,000 | $10,197,293,413.50 |
December 08 2022 | $273.55 | 364,087 | 37,573,000 | $10,278,240,684.70 |
December 07 2022 | $265.81 | 391,763 | 37,573,000 | $9,987,128,838.00 |
December 06 2022 | $275.38 | 464,256 | 37,573,000 | $10,346,845,225.40 |
December 05 2022 | $275.12 | 567,636 | 37,573,000 | $10,337,042,429.70 |
December 02 2022 | $271.62 | 456,547 | 37,573,000 | $10,205,642,134.10 |
December 01 2022 | $264.00 | 429,791 | 37,573,000 | $9,919,249,456.20 |
November 30 2022 | $258.83 | 590,519 | 37,573,000 | $9,725,053,405.70 |
November 29 2022 | $247.39 | 195,462 | 37,573,000 | $9,295,282,159.80 |
November 28 2022 | $245.98 | 167,149 | 37,573,000 | $9,242,285,443.30 |
November 25 2022 | $248.13 | 62,884 | 37,573,000 | $9,322,868,256.40 |
