On December 30, 2022, MarketAxess (MKTX) had a market capitalization of $10.2B, based on 37.57M shares at a price of $270.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $270.53 | 124,777 | 37,573,000 | $10,164,589,874.30 |
December 29 2022 | $274.84 | 108,260 | 37,573,000 | $10,326,413,028.00 |
December 28 2022 | $268.16 | 139,160 | 37,573,000 | $10,075,662,097.90 |
December 27 2022 | $271.46 | 161,249 | 37,573,000 | $10,199,577,851.90 |
December 23 2022 | $272.43 | 243,051 | 37,573,000 | $10,236,027,419.20 |
December 22 2022 | $273.31 | 314,120 | 37,573,000 | $10,269,193,106.30 |
December 21 2022 | $269.65 | 381,592 | 37,573,000 | $10,131,424,187.20 |
December 20 2022 | $258.66 | 218,876 | 37,573,000 | $9,718,485,645.30 |
December 19 2022 | $263.34 | 338,152 | 37,573,000 | $9,894,522,664.90 |
December 16 2022 | $270.24 | 597,739 | 37,573,000 | $10,153,656,131.30 |
December 15 2022 | $270.19 | 345,677 | 37,573,000 | $10,151,833,840.80 |
December 14 2022 | $276.97 | 308,743 | 37,573,000 | $10,406,597,567.30 |
December 13 2022 | $280.76 | 412,094 | 37,573,000 | $10,549,100,684.40 |
December 12 2022 | $278.15 | 425,893 | 37,573,000 | $10,451,061,455.50 |
December 09 2022 | $272.51 | 273,614 | 37,573,000 | $10,238,943,084.00 |
December 08 2022 | $274.67 | 364,087 | 37,573,000 | $10,320,217,240.30 |
December 07 2022 | $266.89 | 391,763 | 37,573,000 | $10,027,914,329.50 |
December 06 2022 | $276.50 | 464,256 | 37,573,000 | $10,389,099,821.20 |
December 05 2022 | $276.24 | 567,636 | 37,573,000 | $10,379,259,452.50 |
December 02 2022 | $272.73 | 456,547 | 37,573,000 | $10,247,325,620.30 |
December 01 2022 | $265.08 | 429,791 | 37,573,000 | $9,959,760,664.80 |
November 30 2022 | $259.89 | 590,519 | 37,573,000 | $9,764,771,824.00 |
November 29 2022 | $248.40 | 195,462 | 37,573,000 | $9,333,242,161.70 |
November 28 2022 | $246.99 | 167,149 | 37,573,000 | $9,280,031,279.10 |
November 25 2022 | $249.14 | 62,884 | 37,573,000 | $9,360,944,734.60 |
