The closing price for Microsoft (MSFT) on January 3, 2022 was $324.49. It was down 0.2% for the day (down 0.5% from previous close). The latest price is $514.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2022 20:30 | $323.38 | $324.52 | $323.00 | $324.49 | 2,873,789 |
January 03 2022 19:30 | $323.48 | $324.10 | $323.16 | $323.37 | 1,855,428 |
January 03 2022 18:30 | $322.16 | $323.87 | $321.98 | $323.51 | 1,864,716 |
January 03 2022 17:30 | $322.44 | $322.75 | $321.64 | $322.15 | 1,839,954 |
January 03 2022 16:30 | $321.83 | $322.77 | $321.17 | $322.46 | 2,386,186 |
January 03 2022 15:30 | $322.37 | $322.41 | $320.96 | $321.83 | 3,233,581 |
January 03 2022 14:30 | $325.09 | $327.66 | $319.69 | $322.37 | 7,538,869 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
