The closing price for Marriott International (MAR) on September 17 was $262.05. It was down 2% for the day (down 2.2% from previous close). The latest price is $271.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 17 2025 20:00 | $262.05 | $262.05 | $262.05 | $262.05 | — |
September 17 2025 19:30 | $261.84 | $262.72 | $261.12 | $261.89 | 309,523 |
September 17 2025 18:30 | $265.17 | $265.35 | $260.24 | $261.92 | 317,357 |
September 17 2025 17:30 | $265.50 | $267.15 | $264.36 | $265.17 | 238,134 |
September 17 2025 16:30 | $265.19 | $265.49 | $263.65 | $265.48 | 180,008 |
September 17 2025 15:30 | $265.73 | $266.54 | $264.51 | $265.20 | 140,949 |
September 17 2025 14:30 | $265.21 | $266.61 | $264.28 | $265.85 | 222,444 |
September 17 2025 13:30 | $267.39 | $268.31 | $264.55 | $265.37 | 261,302 |
Daily pricing data for Marriott International dates back to 10/1/1993, and may be incomplete.
