The highest closing price for MasTec (MTZ) in 2000 was $59.33, on March 31, 2000. It was down 33% for the year. The latest price is $206.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $19.94 | $21.50 | $19.50 | $20.00 | 368,200 |
December 28 2000 | $20.19 | $20.69 | $19.00 | $19.56 | 293,000 |
December 27 2000 | $19.06 | $20.75 | $18.63 | $20.44 | 505,800 |
December 26 2000 | $19.44 | $20.25 | $18.50 | $18.81 | 238,300 |
December 22 2000 | $20.13 | $20.50 | $18.00 | $19.06 | 495,100 |
December 21 2000 | $21.69 | $21.94 | $19.75 | $20.00 | 358,900 |
December 20 2000 | $23.50 | $24.13 | $21.50 | $21.94 | 344,900 |
December 19 2000 | $25.75 | $26.88 | $22.13 | $24.13 | 336,400 |
December 18 2000 | $27.63 | $27.88 | $25.38 | $25.75 | 285,300 |
December 15 2000 | $27.06 | $27.06 | $26.00 | $26.75 | 180,200 |
December 14 2000 | $28.38 | $28.44 | $26.13 | $27.06 | 207,000 |
December 13 2000 | $29.94 | $30.25 | $27.75 | $28.63 | 358,200 |
December 12 2000 | $30.50 | $30.81 | $29.56 | $29.81 | 125,400 |
December 11 2000 | $30.25 | $30.88 | $29.88 | $30.25 | 257,200 |
December 08 2000 | $30.63 | $31.50 | $29.94 | $31.25 | 214,600 |
December 07 2000 | $28.50 | $30.06 | $28.38 | $30.00 | 156,600 |
December 06 2000 | $29.50 | $31.50 | $28.44 | $28.50 | 150,200 |
December 05 2000 | $28.25 | $30.00 | $28.25 | $29.25 | 119,500 |
December 04 2000 | $26.63 | $27.69 | $26.50 | $27.63 | 116,100 |
December 01 2000 | $27.38 | $28.00 | $26.88 | $26.88 | 121,800 |
November 30 2000 | $26.13 | $27.38 | $25.75 | $27.00 | 217,700 |
November 29 2000 | $28.38 | $28.38 | $26.25 | $26.75 | 242,700 |
November 28 2000 | $28.31 | $29.25 | $27.25 | $28.63 | 361,600 |
November 27 2000 | $28.50 | $28.63 | $27.13 | $28.06 | 545,400 |
November 24 2000 | $27.56 | $28.50 | $27.25 | $28.25 | 231,600 |
Daily pricing data for MasTec dates back to 11/5/1984, and may be incomplete.
