| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2013 | $76.91 | $77.77 | $76.77 | $77.41 | 13,836,520 |
Week of December 23 2013 | $76.45 | $76.75 | $75.15 | $76.71 | 24,696,700 |
Week of December 16 2013 | $73.47 | $76.27 | $73.07 | $75.70 | 50,244,960 |
Week of December 09 2013 | $70.69 | $74.27 | $70.23 | $73.01 | 52,912,790 |
Week of December 02 2013 | $70.49 | $70.76 | $68.94 | $70.28 | 20,423,620 |
Week of November 25 2013 | $70.34 | $70.89 | $69.71 | $70.49 | 14,496,840 |
Week of November 18 2013 | $69.84 | $70.39 | $68.88 | $69.90 | 20,634,350 |
Week of November 11 2013 | $68.02 | $69.82 | $67.78 | $69.70 | 21,659,540 |
Week of November 04 2013 | $68.41 | $68.55 | $66.68 | $68.05 | 24,912,040 |
Week of October 28 2013 | $67.08 | $68.49 | $65.54 | $68.33 | 33,162,250 |
Week of October 21 2013 | $66.44 | $67.86 | $65.51 | $67.06 | 22,179,780 |
Week of October 14 2013 | $62.95 | $66.38 | $62.48 | $66.27 | 29,577,150 |
Week of October 07 2013 | $61.87 | $63.52 | $59.99 | $63.39 | 29,499,020 |
Week of September 30 2013 | $62.73 | $62.91 | $61.47 | $62.33 | 22,739,320 |
Week of September 23 2013 | $63.45 | $64.03 | $62.18 | $63.12 | 26,995,740 |
Week of September 16 2013 | $62.37 | $64.34 | $61.90 | $63.48 | 28,370,050 |
Week of September 09 2013 | $59.06 | $62.24 | $58.83 | $61.69 | 37,846,610 |
Week of September 02 2013 | $56.65 | $59.22 | $56.51 | $58.93 | 25,104,620 |
Week of August 26 2013 | $57.93 | $57.93 | $55.88 | $56.11 | 29,015,630 |
Week of August 19 2013 | $57.32 | $58.10 | $57.10 | $57.96 | 24,752,820 |
Week of August 12 2013 | $59.21 | $59.21 | $56.99 | $57.23 | 22,591,260 |
Week of August 05 2013 | $59.36 | $60.82 | $59.03 | $59.06 | 28,423,940 |
Week of July 29 2013 | $55.44 | $60.14 | $52.49 | $59.76 | 86,469,940 |
Week of July 22 2013 | $55.02 | $55.99 | $54.59 | $55.37 | 28,886,360 |
Week of July 15 2013 | $55.47 | $55.63 | $53.96 | $54.93 | 29,965,430 |