| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $44.55 | $45.34 | $44.51 | $45.28 | 6,561,860 |
Week of December 24 2012 | $45.42 | $45.74 | $44.34 | $44.52 | 19,378,580 |
Week of December 17 2012 | $44.55 | $45.96 | $44.34 | $45.49 | 37,167,270 |
Week of December 10 2012 | $44.27 | $44.94 | $43.82 | $44.45 | 34,886,680 |
Week of December 03 2012 | $45.25 | $45.58 | $43.67 | $43.88 | 33,940,020 |
Week of November 26 2012 | $44.26 | $45.23 | $43.76 | $45.04 | 35,348,350 |
Week of November 19 2012 | $43.26 | $44.48 | $43.17 | $44.35 | 18,933,030 |
Week of November 12 2012 | $42.92 | $43.96 | $41.80 | $42.82 | 34,171,600 |
Week of November 05 2012 | $43.06 | $43.58 | $42.26 | $42.83 | 30,557,380 |
Week of October 29 2012 | $41.71 | $43.96 | $41.58 | $43.27 | 30,807,670 |
Week of October 22 2012 | $43.59 | $43.59 | $41.23 | $41.75 | 37,923,410 |
Week of October 15 2012 | $43.53 | $44.80 | $43.12 | $43.32 | 39,660,240 |
Week of October 08 2012 | $43.71 | $43.87 | $42.44 | $43.63 | 39,580,710 |
Week of October 01 2012 | $41.74 | $44.52 | $41.68 | $43.80 | 37,622,600 |
Week of September 24 2012 | $42.14 | $42.16 | $41.06 | $41.58 | 27,997,410 |
Week of September 17 2012 | $41.85 | $42.53 | $41.19 | $42.32 | 39,133,580 |
Week of September 10 2012 | $40.22 | $42.06 | $40.19 | $41.83 | 35,853,830 |
Week of September 03 2012 | $38.46 | $40.23 | $38.46 | $40.18 | 26,367,070 |
Week of August 27 2012 | $38.91 | $39.28 | $38.59 | $38.95 | 21,141,410 |
Week of August 20 2012 | $39.34 | $39.59 | $38.38 | $38.91 | 26,418,660 |
Week of August 13 2012 | $39.11 | $39.90 | $38.88 | $39.31 | 23,332,740 |
Week of August 06 2012 | $39.07 | $39.41 | $38.06 | $39.24 | 41,581,330 |
Week of July 30 2012 | $40.18 | $41.15 | $38.51 | $39.07 | 64,867,990 |
Week of July 23 2012 | $38.34 | $40.23 | $37.28 | $40.23 | 41,387,290 |
Week of July 16 2012 | $40.51 | $41.26 | $38.82 | $38.97 | 46,602,960 |