| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1978 | $0.97 | $1.13 | $0.87 | $0.97 | 2,882,081 |
November 1978 | $0.91 | $1.05 | $0.84 | $0.97 | 3,599,490 |
October 1978 | $1.39 | $1.44 | $0.86 | $0.89 | 4,415,038 |
September 1978 | $1.68 | $1.70 | $1.31 | $1.39 | 6,584,107 |
August 1978 | $1.33 | $1.68 | $1.29 | $1.68 | 8,611,083 |
July 1978 | $1.31 | $1.50 | $1.26 | $1.33 | 4,102,297 |
June 1978 | $1.28 | $1.54 | $1.26 | $1.29 | 10,062,009 |
May 1978 | $1.07 | $1.31 | $1.07 | $1.28 | 6,354,493 |
April 1978 | $1.04 | $1.13 | $0.94 | $1.07 | 3,568,727 |
March 1978 | $0.91 | $1.10 | $0.91 | $1.04 | 2,117,798 |
February 1978 | $0.99 | $1.10 | $0.91 | $0.91 | 1,359,743 |
January 1978 | $1.10 | $1.10 | $0.94 | $0.99 | 1,889,648 |
December 1977 | $1.26 | $1.31 | $1.07 | $1.10 | 2,699,342 |
November 1977 | $1.20 | $1.34 | $1.15 | $1.26 | 4,424,562 |
October 1977 | $1.23 | $1.38 | $1.16 | $1.20 | 5,947,630 |
September 1977 | $1.28 | $1.29 | $1.05 | $1.23 | 6,850,341 |
August 1977 | $1.04 | $1.33 | $0.99 | $1.28 | 6,368,409 |
July 1977 | $1.13 | $1.13 | $1.00 | $1.04 | 1,893,309 |
June 1977 | $0.87 | $1.20 | $0.86 | $1.13 | 7,689,699 |
May 1977 | $0.91 | $1.00 | $0.86 | $0.87 | 2,851,684 |
April 1977 | $0.70 | $0.91 | $0.68 | $0.91 | 3,755,494 |
March 1977 | $0.68 | $0.76 | $0.65 | $0.70 | 1,686,037 |
February 1977 | $0.70 | $0.73 | $0.65 | $0.68 | 851,074 |
January 1977 | $0.73 | $0.81 | $0.66 | $0.70 | 2,517,701 |
December 1976 | $0.78 | $0.81 | $0.61 | $0.74 | 3,372,802 |