| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $52.60 | $52.76 | $51.72 | $51.75 | 307,803 |
December 28 2023 | $52.78 | $53.15 | $52.58 | $52.75 | 312,080 |
December 27 2023 | $52.92 | $53.23 | $52.47 | $53.09 | 508,453 |
December 26 2023 | $52.26 | $53.06 | $52.26 | $52.72 | 268,010 |
December 22 2023 | $52.64 | $53.34 | $52.10 | $52.19 | 552,601 |
December 21 2023 | $52.15 | $52.43 | $51.65 | $52.37 | 422,852 |
December 20 2023 | $52.87 | $53.59 | $51.39 | $51.48 | 710,795 |
December 19 2023 | $52.99 | $53.42 | $52.24 | $53.05 | 1,076,127 |
December 18 2023 | $53.85 | $53.85 | $52.15 | $52.36 | 859,835 |
December 15 2023 | $52.76 | $54.09 | $52.31 | $53.66 | 1,459,069 |
December 14 2023 | $51.48 | $53.45 | $51.00 | $53.05 | 1,237,733 |
December 13 2023 | $48.56 | $50.58 | $47.66 | $50.33 | 1,712,728 |
December 12 2023 | $48.81 | $49.25 | $48.55 | $48.64 | 518,849 |
December 11 2023 | $49.13 | $49.16 | $48.24 | $48.65 | 533,853 |
December 08 2023 | $48.49 | $49.65 | $48.34 | $49.41 | 624,071 |
December 07 2023 | $47.50 | $49.15 | $47.50 | $48.64 | 723,362 |
December 06 2023 | $47.26 | $48.79 | $47.23 | $47.30 | 696,203 |
December 05 2023 | $46.77 | $47.56 | $46.52 | $46.91 | 513,026 |
December 04 2023 | $45.57 | $47.35 | $45.54 | $47.19 | 833,059 |
December 01 2023 | $43.50 | $45.50 | $43.50 | $45.38 | 608,355 |
November 30 2023 | $43.57 | $43.94 | $43.28 | $43.74 | 629,414 |
November 29 2023 | $43.15 | $44.16 | $43.15 | $43.43 | 718,206 |
November 28 2023 | $42.36 | $42.88 | $41.90 | $42.72 | 574,882 |
November 27 2023 | $41.28 | $42.43 | $41.05 | $42.33 | 510,528 |
November 24 2023 | $41.25 | $41.74 | $41.20 | $41.46 | 162,825 |
