On December 30, 2016, Moelis (MC) had a market capitalization of $496.1M, based on 25.78M shares at a price of $19.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2016 | $19.24 | 5,660,200 | 25,781,300 | $496,068,305.82 |
November 2016 | $15.99 | 2,768,300 | 25,781,300 | $412,183,690.01 |
October 2016 | $13.75 | 1,523,500 | 25,781,300 | $354,536,703.21 |
September 2016 | $14.56 | 1,970,200 | 24,301,100 | $353,785,134.24 |
August 2016 | $14.59 | 2,015,800 | 24,301,100 | $354,574,919.99 |
July 2016 | $13.31 | 2,100,400 | 24,301,100 | $323,496,243.20 |
June 2016 | $12.03 | 2,981,500 | 23,618,100 | $284,215,491.78 |
May 2016 | $14.26 | 2,440,600 | 23,618,100 | $336,763,402.47 |
April 2016 | $14.86 | 2,728,500 | 23,618,100 | $351,061,800.21 |
March 2016 | $14.93 | 2,961,000 | 22,402,800 | $334,417,797.00 |
February 2016 | $13.07 | 3,101,400 | 22,402,800 | $292,838,200.20 |
January 2016 | $12.86 | 3,288,400 | 22,402,800 | $288,059,682.96 |
December 2015 | $14.75 | 2,981,900 | 22,201,400 | $327,437,347.90 |
November 2015 | $14.92 | 1,998,600 | 22,201,400 | $331,140,541.42 |
October 2015 | $14.74 | 2,238,100 | 22,201,400 | $327,264,176.98 |
September 2015 | $13.13 | 2,336,900 | 21,466,000 | $281,861,459.60 |
August 2015 | $13.64 | 2,163,900 | 21,466,000 | $292,811,266.20 |
July 2015 | $14.81 | 2,616,800 | 21,466,000 | $317,922,193.00 |
June 2015 | $14.21 | 5,060,300 | 21,088,200 | $299,694,954.30 |
May 2015 | $14.29 | 3,200,100 | 21,088,200 | $301,261,807.56 |
April 2015 | $13.30 | 3,442,200 | 21,088,200 | $280,405,577.76 |
March 2015 | $14.81 | 2,469,500 | 20,949,000 | $310,168,799.10 |
February 2015 | $15.82 | 2,312,800 | 20,949,000 | $331,381,756.50 |
January 2015 | $15.14 | 2,402,900 | 20,949,000 | $317,136,436.50 |
December 2014 | $17.06 | 3,478,400 | 18,155,900 | $309,697,895.43 |
