| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1972 | $0.026 | $0.030 | $0.026 | $0.030 | 23,878,800 |
November 1972 | $0.025 | $0.026 | $0.023 | $0.026 | 27,499,500 |
October 1972 | $0.022 | $0.025 | $0.021 | $0.025 | 42,909,750 |
September 1972 | $0.023 | $0.024 | $0.021 | $0.022 | 34,267,050 |
August 1972 | $0.023 | $0.025 | $0.022 | $0.023 | 35,567,100 |
July 1972 | $0.023 | $0.025 | $0.020 | $0.023 | 33,882,300 |
June 1972 | $0.023 | $0.025 | $0.021 | $0.023 | 34,501,950 |
May 1972 | $0.021 | $0.024 | $0.020 | $0.023 | 44,687,700 |
April 1972 | $0.019 | $0.021 | $0.019 | $0.021 | 36,004,500 |
March 1972 | $0.018 | $0.019 | $0.017 | $0.019 | 28,633,500 |
February 1972 | $0.016 | $0.018 | $0.016 | $0.018 | 25,029,000 |
January 1972 | $0.015 | $0.016 | $0.015 | $0.016 | 25,361,100 |
December 1971 | $0.013 | $0.015 | $0.013 | $0.015 | 30,342,600 |
November 1971 | $0.012 | $0.013 | $0.012 | $0.013 | 35,235,000 |
October 1971 | $0.012 | $0.013 | $0.012 | $0.012 | 19,504,800 |
September 1971 | $0.011 | $0.013 | $0.011 | $0.012 | 48,000,600 |
August 1971 | $0.011 | $0.012 | $0.010 | $0.011 | 41,204,700 |
July 1971 | $0.012 | $0.012 | $0.010 | $0.011 | 33,080,400 |
June 1971 | $0.010 | $0.012 | $0.010 | $0.012 | 60,085,800 |
May 1971 | $0.010 | $0.011 | $0.010 | $0.010 | 32,574,150 |
April 1971 | $0.009 | $0.010 | $0.009 | $0.010 | 60,434,100 |
March 1971 | $0.007 | $0.009 | $0.007 | $0.009 | 68,465,250 |
February 1971 | $0.007 | $0.007 | $0.007 | $0.007 | 36,510,750 |
January 1971 | $0.006 | $0.007 | $0.006 | $0.007 | 50,361,750 |
December 1970 | $0.006 | $0.006 | $0.006 | $0.006 | 39,438,900 |
