| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1974 | $0.013 | $0.014 | $0.011 | $0.011 | 83,061,450 |
November 1974 | $0.014 | $0.015 | $0.012 | $0.013 | 84,669,300 |
October 1974 | $0.010 | $0.014 | $0.008 | $0.014 | 125,007,300 |
September 1974 | $0.014 | $0.014 | $0.009 | $0.010 | 74,925,000 |
August 1974 | $0.015 | $0.017 | $0.012 | $0.014 | 83,932,200 |
July 1974 | $0.019 | $0.020 | $0.014 | $0.015 | 84,790,800 |
June 1974 | $0.021 | $0.025 | $0.018 | $0.019 | 66,116,250 |
May 1974 | $0.021 | $0.023 | $0.021 | $0.021 | 45,663,750 |
April 1974 | $0.021 | $0.022 | $0.020 | $0.021 | 31,452,300 |
March 1974 | $0.020 | $0.023 | $0.020 | $0.021 | 46,311,750 |
February 1974 | $0.021 | $0.021 | $0.018 | $0.020 | 42,978,600 |
January 1974 | $0.022 | $0.023 | $0.019 | $0.021 | 44,489,250 |
December 1973 | $0.020 | $0.023 | $0.018 | $0.022 | 61,568,100 |
November 1973 | $0.027 | $0.027 | $0.017 | $0.020 | 100,245,600 |
October 1973 | $0.027 | $0.029 | $0.026 | $0.027 | 39,297,150 |
September 1973 | $0.026 | $0.029 | $0.025 | $0.027 | 32,817,150 |
August 1973 | $0.025 | $0.026 | $0.024 | $0.026 | 39,467,250 |
July 1973 | $0.022 | $0.027 | $0.021 | $0.025 | 56,088,450 |
June 1973 | $0.025 | $0.027 | $0.020 | $0.022 | 75,524,400 |
May 1973 | $0.023 | $0.027 | $0.023 | $0.025 | 68,619,150 |
April 1973 | $0.026 | $0.027 | $0.023 | $0.023 | 40,099,050 |
March 1973 | $0.025 | $0.028 | $0.024 | $0.026 | 52,139,700 |
February 1973 | $0.028 | $0.030 | $0.024 | $0.025 | 59,822,550 |
January 1973 | $0.030 | $0.030 | $0.027 | $0.028 | 38,689,650 |
December 1972 | $0.026 | $0.030 | $0.026 | $0.030 | 23,878,800 |
