| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $18.14 | $20.60 | $17.12 | $19.90 | 71,525,200 |
November 1998 | $17.56 | $19.05 | $16.95 | $18.15 | 67,301,800 |
October 1998 | $15.20 | $17.77 | $14.54 | $17.35 | 99,538,000 |
September 1998 | $14.49 | $16.69 | $13.84 | $15.44 | 99,613,000 |
August 1998 | $17.02 | $17.23 | $14.49 | $14.59 | 92,068,800 |
July 1998 | $17.94 | $19.36 | $17.10 | $17.26 | 102,201,400 |
June 1998 | $16.96 | $18.07 | $16.38 | $17.83 | 74,961,600 |
May 1998 | $16.13 | $17.33 | $15.74 | $16.96 | 85,294,200 |
April 1998 | $15.50 | $16.47 | $14.72 | $15.97 | 124,057,200 |
March 1998 | $14.13 | $15.55 | $12.90 | $15.48 | 151,832,000 |
February 1998 | $12.33 | $14.42 | $12.22 | $14.08 | 97,625,000 |
January 1998 | $12.33 | $12.54 | $11.50 | $12.14 | 69,523,800 |
December 1997 | $12.56 | $12.61 | $11.43 | $12.30 | 71,962,200 |
November 1997 | $11.57 | $12.76 | $11.43 | $12.50 | 66,398,200 |
October 1997 | $12.31 | $12.54 | $10.83 | $11.53 | 106,210,800 |
September 1997 | $12.17 | $12.62 | $11.77 | $12.25 | 89,980,200 |
August 1997 | $13.80 | $13.80 | $11.77 | $12.17 | 81,251,400 |
July 1997 | $12.42 | $14.06 | $12.16 | $13.80 | 122,405,000 |
June 1997 | $12.87 | $12.97 | $12.23 | $12.41 | 98,116,200 |
May 1997 | $13.71 | $14.07 | $12.71 | $12.90 | 74,663,400 |
April 1997 | $11.98 | $13.84 | $11.98 | $13.71 | 112,052,800 |
March 1997 | $10.99 | $12.66 | $10.89 | $12.11 | 114,219,200 |
February 1997 | $11.74 | $12.22 | $11.06 | $11.09 | 106,283,800 |
January 1997 | $11.58 | $12.25 | $11.07 | $11.65 | 127,132,400 |
December 1996 | $11.93 | $12.35 | $11.52 | $11.61 | 74,362,000 |