| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $23.49 | $24.34 | $20.20 | $20.99 | 79,335,000 |
November 1999 | $21.71 | $25.77 | $21.35 | $23.82 | 93,663,000 |
October 1999 | $22.39 | $23.53 | $19.92 | $21.45 | 82,637,800 |
September 1999 | $21.32 | $23.08 | $20.67 | $22.49 | 48,415,000 |
August 1999 | $21.56 | $22.37 | $20.22 | $21.52 | 55,676,200 |
July 1999 | $21.36 | $23.50 | $20.71 | $21.65 | 58,664,500 |
June 1999 | $20.19 | $22.27 | $19.61 | $21.36 | 60,031,800 |
May 1999 | $21.95 | $22.18 | $19.61 | $20.00 | 64,020,900 |
April 1999 | $23.47 | $24.41 | $21.53 | $21.98 | 68,994,100 |
March 1999 | $22.09 | $24.55 | $21.62 | $23.51 | 93,769,700 |
February 1999 | $20.40 | $22.48 | $20.22 | $22.02 | 78,458,400 |
January 1999 | $20.05 | $20.92 | $18.62 | $20.42 | 81,901,000 |
December 1998 | $18.14 | $20.60 | $17.12 | $19.90 | 71,525,200 |
November 1998 | $17.56 | $19.05 | $16.95 | $18.15 | 67,301,800 |
October 1998 | $15.20 | $17.77 | $14.54 | $17.35 | 99,538,000 |
September 1998 | $14.49 | $16.69 | $13.84 | $15.44 | 99,613,000 |
August 1998 | $17.02 | $17.23 | $14.49 | $14.59 | 92,068,800 |
July 1998 | $17.94 | $19.36 | $17.10 | $17.26 | 102,201,400 |
June 1998 | $16.96 | $18.07 | $16.38 | $17.83 | 74,961,600 |
May 1998 | $16.13 | $17.33 | $15.74 | $16.96 | 85,294,200 |
April 1998 | $15.50 | $16.47 | $14.72 | $15.97 | 124,057,200 |
March 1998 | $14.13 | $15.55 | $12.90 | $15.48 | 151,832,000 |
February 1998 | $12.33 | $14.42 | $12.22 | $14.08 | 97,625,000 |
January 1998 | $12.33 | $12.54 | $11.50 | $12.14 | 69,523,800 |
December 1997 | $12.56 | $12.61 | $11.43 | $12.30 | 71,962,200 |