| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $1.64 | $1.66 | $1.64 | $1.64 | 1,697,400 |
December 30 1985 | $1.62 | $1.63 | $1.61 | $1.62 | 1,758,600 |
December 27 1985 | $1.59 | $1.61 | $1.58 | $1.61 | 3,441,600 |
December 26 1985 | $1.60 | $1.60 | $1.58 | $1.58 | 1,341,000 |
December 24 1985 | $1.61 | $1.61 | $1.59 | $1.60 | 2,770,200 |
December 23 1985 | $1.61 | $1.61 | $1.59 | $1.61 | 2,813,400 |
December 20 1985 | $1.60 | $1.62 | $1.59 | $1.62 | 3,997,800 |
December 19 1985 | $1.62 | $1.63 | $1.59 | $1.59 | 2,746,800 |
December 18 1985 | $1.62 | $1.64 | $1.62 | $1.63 | 4,820,400 |
December 17 1985 | $1.64 | $1.65 | $1.62 | $1.62 | 7,495,200 |
December 16 1985 | $1.59 | $1.65 | $1.59 | $1.63 | 4,383,000 |
December 13 1985 | $1.57 | $1.61 | $1.57 | $1.59 | 11,727,000 |
December 12 1985 | $1.58 | $1.58 | $1.55 | $1.56 | 4,077,000 |
December 11 1985 | $1.56 | $1.58 | $1.56 | $1.57 | 6,134,400 |
December 10 1985 | $1.55 | $1.56 | $1.54 | $1.56 | 2,934,000 |
December 09 1985 | $1.53 | $1.55 | $1.53 | $1.55 | 2,851,200 |
December 06 1985 | $1.55 | $1.55 | $1.53 | $1.53 | 4,554,000 |
December 05 1985 | $1.55 | $1.55 | $1.53 | $1.55 | 7,713,000 |
December 04 1985 | $1.52 | $1.54 | $1.52 | $1.54 | 4,300,200 |
December 03 1985 | $1.50 | $1.50 | $1.49 | $1.50 | 1,702,800 |
December 02 1985 | $1.52 | $1.52 | $1.50 | $1.50 | 2,808,000 |
November 29 1985 | $1.52 | $1.52 | $1.51 | $1.52 | 2,505,600 |
November 27 1985 | $1.51 | $1.52 | $1.51 | $1.51 | 5,311,800 |
November 26 1985 | $1.49 | $1.51 | $1.49 | $1.50 | 3,247,200 |
November 25 1985 | $1.50 | $1.50 | $1.49 | $1.49 | 1,247,400 |