| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1987 | $2.55 | $2.58 | $2.46 | $2.57 | 12,100,000 |
Week of December 21 1987 | $2.63 | $2.66 | $2.58 | $2.63 | 8,920,800 |
Week of December 14 1987 | $2.44 | $2.63 | $2.44 | $2.63 | 24,996,000 |
Week of December 07 1987 | $2.40 | $2.65 | $2.38 | $2.44 | 21,965,600 |
Week of November 30 1987 | $2.44 | $2.54 | $2.29 | $2.41 | 24,680,800 |
Week of November 23 1987 | $2.61 | $2.77 | $2.53 | $2.55 | 14,063,200 |
Week of November 16 1987 | $2.64 | $2.65 | $2.52 | $2.63 | 18,337,600 |
Week of November 09 1987 | $2.47 | $2.63 | $2.39 | $2.58 | 18,820,800 |
Week of November 02 1987 | $2.57 | $2.63 | $2.42 | $2.52 | 23,384,000 |
Week of October 26 1987 | $2.48 | $2.77 | $2.34 | $2.66 | 37,983,200 |
Week of October 19 1987 | $2.36 | $2.69 | $1.83 | $2.65 | 73,960,800 |
Week of October 12 1987 | $2.84 | $2.86 | $2.51 | $2.54 | 46,006,400 |
Week of October 05 1987 | $3.13 | $3.13 | $2.86 | $2.92 | 37,047,200 |
Week of September 28 1987 | $3.19 | $3.20 | $3.08 | $3.13 | 29,159,200 |
Week of September 21 1987 | $3.24 | $3.26 | $3.09 | $3.13 | 19,696,000 |
Week of September 14 1987 | $3.35 | $3.36 | $3.19 | $3.19 | 16,320,800 |
Week of September 07 1987 | $3.20 | $3.35 | $3.08 | $3.32 | 19,978,400 |
Week of August 31 1987 | $3.33 | $3.44 | $3.18 | $3.20 | 23,422,400 |
Week of August 24 1987 | $3.51 | $3.56 | $3.35 | $3.35 | 23,474,400 |
Week of August 17 1987 | $3.48 | $3.54 | $3.42 | $3.49 | 26,987,200 |
Week of August 10 1987 | $3.32 | $3.53 | $3.31 | $3.46 | 25,872,800 |
Week of August 03 1987 | $3.14 | $3.35 | $3.13 | $3.29 | 25,932,000 |
Week of July 27 1987 | $3.13 | $3.27 | $3.11 | $3.23 | 24,177,600 |
Week of July 20 1987 | $3.05 | $3.15 | $2.97 | $3.12 | 27,980,800 |
Week of July 13 1987 | $3.11 | $3.11 | $3.01 | $3.05 | 25,889,600 |