| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1987 | $2.57 | $2.59 | $2.47 | $2.58 | 12,100,000 |
Week of December 21 1987 | $2.64 | $2.67 | $2.59 | $2.65 | 8,920,800 |
Week of December 14 1987 | $2.45 | $2.65 | $2.45 | $2.65 | 24,996,000 |
Week of December 07 1987 | $2.41 | $2.66 | $2.39 | $2.46 | 21,965,600 |
Week of November 30 1987 | $2.45 | $2.55 | $2.30 | $2.42 | 24,680,800 |
Week of November 23 1987 | $2.63 | $2.79 | $2.54 | $2.56 | 14,063,200 |
Week of November 16 1987 | $2.66 | $2.66 | $2.53 | $2.64 | 18,337,600 |
Week of November 09 1987 | $2.48 | $2.65 | $2.41 | $2.59 | 18,820,800 |
Week of November 02 1987 | $2.58 | $2.64 | $2.44 | $2.53 | 23,384,000 |
Week of October 26 1987 | $2.50 | $2.79 | $2.35 | $2.67 | 37,983,200 |
Week of October 19 1987 | $2.37 | $2.70 | $1.84 | $2.66 | 73,960,800 |
Week of October 12 1987 | $2.85 | $2.87 | $2.52 | $2.55 | 46,006,400 |
Week of October 05 1987 | $3.15 | $3.15 | $2.87 | $2.93 | 37,047,200 |
Week of September 28 1987 | $3.20 | $3.22 | $3.10 | $3.14 | 29,159,200 |
Week of September 21 1987 | $3.26 | $3.28 | $3.11 | $3.15 | 19,696,000 |
Week of September 14 1987 | $3.36 | $3.38 | $3.20 | $3.21 | 16,320,800 |
Week of September 07 1987 | $3.22 | $3.37 | $3.10 | $3.34 | 19,978,400 |
Week of August 31 1987 | $3.35 | $3.46 | $3.20 | $3.22 | 23,422,400 |
Week of August 24 1987 | $3.53 | $3.58 | $3.36 | $3.37 | 23,474,400 |
Week of August 17 1987 | $3.50 | $3.56 | $3.44 | $3.51 | 26,987,200 |
Week of August 10 1987 | $3.34 | $3.55 | $3.33 | $3.48 | 25,872,800 |
Week of August 03 1987 | $3.16 | $3.36 | $3.14 | $3.31 | 25,932,000 |
Week of July 27 1987 | $3.14 | $3.28 | $3.13 | $3.25 | 24,177,600 |
Week of July 20 1987 | $3.07 | $3.17 | $2.99 | $3.14 | 27,980,800 |
Week of July 13 1987 | $3.12 | $3.13 | $3.03 | $3.06 | 25,889,600 |
