| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $4.03 | $4.26 | $3.99 | $4.22 | 71,662,400 |
November 1989 | $3.75 | $4.09 | $3.66 | $4.02 | 78,103,600 |
October 1989 | $3.60 | $4.02 | $3.43 | $3.78 | 111,886,400 |
September 1989 | $3.51 | $3.75 | $3.40 | $3.63 | 91,198,400 |
August 1989 | $3.77 | $3.79 | $3.40 | $3.52 | 123,034,000 |
July 1989 | $3.57 | $3.88 | $3.44 | $3.79 | 100,505,600 |
June 1989 | $3.62 | $3.71 | $3.37 | $3.56 | 84,444,400 |
May 1989 | $3.34 | $3.63 | $3.31 | $3.63 | 100,836,000 |
April 1989 | $3.12 | $3.34 | $3.12 | $3.34 | 72,266,400 |
March 1989 | $3.09 | $3.14 | $2.91 | $3.12 | 78,532,000 |
February 1989 | $3.15 | $3.24 | $3.00 | $3.06 | 74,651,200 |
January 1989 | $2.86 | $3.15 | $2.78 | $3.15 | 98,990,400 |
December 1988 | $2.83 | $2.92 | $2.77 | $2.91 | 49,943,200 |
November 1988 | $2.86 | $2.94 | $2.71 | $2.82 | 70,474,400 |
October 1988 | $2.86 | $3.07 | $2.80 | $2.86 | 86,249,600 |
September 1988 | $2.60 | $2.89 | $2.56 | $2.86 | 89,530,400 |
August 1988 | $2.70 | $2.77 | $2.54 | $2.62 | 69,368,800 |
July 1988 | $2.76 | $2.81 | $2.61 | $2.70 | 78,321,600 |
June 1988 | $2.61 | $2.77 | $2.60 | $2.76 | 84,571,200 |
May 1988 | $2.57 | $2.64 | $2.50 | $2.64 | 52,496,000 |
April 1988 | $2.58 | $2.67 | $2.46 | $2.58 | 80,951,200 |
March 1988 | $2.82 | $2.88 | $2.43 | $2.60 | 88,900,800 |
February 1988 | $2.73 | $2.87 | $2.63 | $2.84 | 81,680,000 |
January 1988 | $2.57 | $2.79 | $2.43 | $2.70 | 71,470,400 |
December 1987 | $2.44 | $2.66 | $2.29 | $2.57 | 86,950,400 |