| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $4.06 | $4.29 | $4.01 | $4.24 | 71,662,400 |
November 1989 | $3.77 | $4.12 | $3.68 | $4.04 | 78,103,600 |
October 1989 | $3.62 | $4.05 | $3.45 | $3.80 | 111,886,400 |
September 1989 | $3.53 | $3.77 | $3.42 | $3.65 | 91,198,400 |
August 1989 | $3.79 | $3.81 | $3.42 | $3.54 | 123,034,000 |
July 1989 | $3.59 | $3.90 | $3.45 | $3.81 | 100,505,600 |
June 1989 | $3.64 | $3.73 | $3.39 | $3.58 | 84,444,400 |
May 1989 | $3.35 | $3.65 | $3.32 | $3.65 | 100,836,000 |
April 1989 | $3.14 | $3.36 | $3.14 | $3.35 | 72,266,400 |
March 1989 | $3.10 | $3.16 | $2.93 | $3.13 | 78,532,000 |
February 1989 | $3.16 | $3.25 | $3.02 | $3.08 | 74,651,200 |
January 1989 | $2.87 | $3.16 | $2.80 | $3.16 | 98,990,400 |
December 1988 | $2.84 | $2.93 | $2.79 | $2.93 | 49,943,200 |
November 1988 | $2.88 | $2.96 | $2.73 | $2.84 | 70,474,400 |
October 1988 | $2.87 | $3.08 | $2.82 | $2.88 | 86,249,600 |
September 1988 | $2.62 | $2.91 | $2.57 | $2.87 | 89,530,400 |
August 1988 | $2.71 | $2.79 | $2.55 | $2.63 | 69,368,800 |
July 1988 | $2.78 | $2.83 | $2.63 | $2.71 | 78,321,600 |
June 1988 | $2.62 | $2.79 | $2.61 | $2.78 | 84,571,200 |
May 1988 | $2.58 | $2.65 | $2.52 | $2.65 | 52,496,000 |
April 1988 | $2.60 | $2.68 | $2.47 | $2.59 | 80,951,200 |
March 1988 | $2.84 | $2.90 | $2.45 | $2.61 | 88,900,800 |
February 1988 | $2.74 | $2.88 | $2.64 | $2.85 | 81,680,000 |
January 1988 | $2.58 | $2.80 | $2.44 | $2.72 | 71,470,400 |
December 1987 | $2.45 | $2.67 | $2.30 | $2.58 | 86,950,400 |
