| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $89.77 | $94.25 | $88.51 | $92.61 | 115,069,800 |
November 2015 | $87.47 | $89.75 | $85.24 | $89.49 | 129,809,800 |
October 2015 | $76.61 | $88.64 | $75.55 | $87.31 | 170,583,400 |
September 2015 | $72.15 | $76.98 | $72.02 | $76.63 | 123,943,400 |
August 2015 | $77.10 | $78.55 | $67.46 | $73.90 | 137,564,000 |
July 2015 | $73.32 | $77.95 | $73.04 | $76.99 | 124,132,500 |
June 2015 | $73.89 | $75.53 | $72.49 | $73.30 | 111,348,300 |
May 2015 | $73.94 | $77.26 | $73.05 | $73.96 | 131,649,800 |
April 2015 | $74.00 | $75.94 | $72.20 | $73.80 | 136,319,600 |
March 2015 | $75.59 | $77.27 | $72.57 | $74.48 | 164,772,700 |
February 2015 | $69.75 | $76.34 | $69.28 | $75.59 | 141,328,000 |
January 2015 | $71.33 | $71.99 | $67.27 | $70.05 | 152,776,400 |
December 2014 | $72.86 | $73.88 | $66.40 | $71.00 | 171,258,800 |
November 2014 | $70.44 | $73.81 | $69.87 | $73.36 | 89,659,200 |
October 2014 | $70.88 | $71.57 | $67.11 | $70.40 | 136,770,100 |
September 2014 | $70.03 | $73.08 | $68.00 | $71.21 | 145,563,800 |
August 2014 | $70.22 | $71.18 | $69.20 | $70.40 | 103,875,700 |
July 2014 | $74.79 | $75.48 | $70.42 | $70.42 | 116,896,600 |
June 2014 | $75.50 | $76.42 | $74.03 | $75.02 | 87,062,600 |
May 2014 | $74.38 | $76.67 | $74.12 | $75.53 | 86,521,200 |
April 2014 | $72.47 | $75.19 | $71.30 | $74.89 | 114,839,100 |
March 2014 | $69.62 | $73.19 | $69.44 | $72.42 | 119,892,900 |
February 2014 | $69.25 | $71.05 | $67.55 | $70.29 | 94,318,500 |
January 2014 | $70.91 | $71.11 | $68.03 | $68.98 | 115,669,600 |
December 2013 | $71.26 | $71.26 | $68.88 | $71.07 | 90,582,200 |
