| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $89.27 | $93.72 | $88.02 | $92.09 | 115,069,800 |
November 2015 | $86.98 | $89.25 | $84.77 | $88.99 | 129,809,800 |
October 2015 | $76.19 | $88.14 | $75.13 | $86.82 | 170,583,400 |
September 2015 | $71.75 | $76.55 | $71.62 | $76.21 | 123,943,400 |
August 2015 | $76.67 | $78.11 | $67.09 | $73.49 | 137,564,000 |
July 2015 | $72.91 | $77.51 | $72.63 | $76.56 | 124,132,500 |
June 2015 | $73.48 | $75.11 | $72.09 | $72.89 | 111,348,300 |
May 2015 | $73.52 | $76.83 | $72.64 | $73.55 | 131,649,800 |
April 2015 | $73.59 | $75.52 | $71.80 | $73.39 | 136,319,600 |
March 2015 | $75.17 | $76.84 | $72.16 | $74.06 | 164,772,700 |
February 2015 | $69.36 | $75.92 | $68.90 | $75.17 | 141,328,000 |
January 2015 | $70.93 | $71.59 | $66.89 | $69.66 | 152,776,400 |
December 2014 | $72.45 | $73.47 | $66.03 | $70.61 | 171,258,800 |
November 2014 | $70.05 | $73.40 | $69.48 | $72.95 | 89,659,200 |
October 2014 | $70.49 | $71.18 | $66.73 | $70.01 | 136,770,100 |
September 2014 | $69.65 | $72.68 | $67.62 | $70.82 | 145,563,800 |
August 2014 | $69.83 | $70.78 | $68.81 | $70.00 | 103,875,700 |
July 2014 | $74.37 | $75.06 | $70.03 | $70.03 | 116,896,600 |
June 2014 | $75.08 | $76.00 | $73.62 | $74.60 | 87,062,600 |
May 2014 | $73.96 | $76.24 | $73.71 | $75.11 | 86,521,200 |
April 2014 | $72.07 | $74.77 | $70.91 | $74.48 | 114,839,100 |
March 2014 | $69.23 | $72.78 | $69.06 | $72.02 | 119,892,900 |
February 2014 | $68.87 | $70.66 | $67.18 | $69.90 | 94,318,500 |
January 2014 | $70.52 | $70.72 | $67.65 | $68.60 | 115,669,600 |
December 2013 | $70.87 | $70.87 | $68.50 | $70.68 | 90,582,200 |