| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $303.53 | $315.60 | $293.83 | $299.75 | 72,785,700 |
November 2025 | $290.21 | $305.44 | $287.06 | $304.00 | 63,007,400 |
October 2025 | $295.66 | $304.95 | $284.72 | $290.95 | 62,350,200 |
September 2025 | $305.20 | $311.42 | $290.41 | $296.27 | 65,175,300 |
August 2025 | $294.23 | $307.12 | $289.26 | $303.96 | 72,279,700 |
July 2025 | $283.57 | $296.10 | $281.40 | $290.91 | 77,239,800 |
June 2025 | $301.24 | $304.79 | $274.81 | $283.25 | 81,445,500 |
May 2025 | $301.87 | $310.14 | $294.03 | $302.55 | 60,848,800 |
April 2025 | $301.81 | $310.19 | $280.04 | $308.14 | 92,033,900 |
March 2025 | $297.02 | $314.57 | $285.06 | $301.12 | 78,078,500 |
February 2025 | $275.10 | $301.48 | $272.38 | $295.52 | 68,119,000 |
January 2025 | $278.86 | $283.47 | $265.04 | $276.71 | 60,387,900 |
December 2024 | $281.31 | $291.18 | $276.59 | $277.85 | 62,467,100 |
November 2024 | $280.59 | $289.45 | $270.06 | $282.02 | 60,924,200 |
October 2024 | $290.11 | $302.87 | $276.14 | $278.30 | 98,391,200 |
September 2024 | $272.82 | $292.45 | $270.30 | $290.11 | 54,827,700 |
August 2024 | $252.72 | $276.77 | $248.53 | $273.41 | 75,093,700 |
July 2024 | $241.36 | $253.52 | $230.66 | $251.37 | 90,738,300 |
June 2024 | $244.30 | $249.19 | $236.17 | $241.37 | 73,613,800 |
May 2024 | $255.38 | $260.42 | $234.47 | $243.63 | 76,370,800 |
April 2024 | $264.90 | $264.95 | $247.15 | $256.94 | 80,447,500 |
March 2024 | $274.21 | $278.89 | $260.83 | $265.33 | 64,265,200 |
February 2024 | $272.95 | $279.54 | $263.44 | $275.05 | 66,472,100 |
January 2024 | $276.08 | $282.95 | $268.74 | $273.90 | 63,834,600 |
December 2023 | $265.04 | $277.77 | $264.81 | $277.45 | 59,253,700 |