| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1968 | $0.008 | $0.009 | $0.008 | $0.008 | 1,615,950 |
Week of December 23 1968 | $0.009 | $0.009 | $0.008 | $0.008 | 2,612,250 |
Week of December 16 1968 | $0.009 | $0.009 | $0.008 | $0.009 | 2,539,350 |
Week of December 09 1968 | $0.008 | $0.009 | $0.008 | $0.009 | 8,043,300 |
Week of December 02 1968 | $0.008 | $0.008 | $0.008 | $0.008 | 8,286,300 |
Week of November 25 1968 | $0.008 | $0.008 | $0.008 | $0.008 | 2,430,000 |
Week of November 18 1968 | $0.008 | $0.008 | $0.007 | $0.007 | 3,329,100 |
Week of November 11 1968 | $0.008 | $0.008 | $0.008 | $0.008 | 2,928,150 |
Week of November 04 1968 | $0.007 | $0.008 | $0.007 | $0.008 | 2,770,200 |
Week of October 28 1968 | $0.008 | $0.008 | $0.007 | $0.007 | 3,341,250 |
Week of October 21 1968 | $0.008 | $0.008 | $0.008 | $0.008 | 4,264,650 |
Week of October 14 1968 | $0.008 | $0.008 | $0.008 | $0.008 | 6,208,650 |
Week of October 07 1968 | $0.008 | $0.008 | $0.007 | $0.008 | 5,273,100 |
Week of September 30 1968 | $0.008 | $0.008 | $0.007 | $0.008 | 3,802,950 |
Week of September 23 1968 | $0.007 | $0.008 | $0.007 | $0.008 | 3,195,450 |
Week of September 16 1968 | $0.007 | $0.007 | $0.007 | $0.007 | 6,354,450 |
Week of September 09 1968 | $0.007 | $0.007 | $0.007 | $0.007 | 7,557,300 |
Week of September 02 1968 | $0.007 | $0.007 | $0.007 | $0.007 | 1,470,150 |
Week of August 26 1968 | $0.007 | $0.007 | $0.007 | $0.007 | 4,434,750 |
Week of August 19 1968 | $0.007 | $0.007 | $0.007 | $0.007 | 3,924,450 |
Week of August 12 1968 | $0.007 | $0.007 | $0.007 | $0.007 | 3,219,750 |
Week of August 05 1968 | $0.007 | $0.007 | $0.006 | $0.007 | 5,455,350 |
Week of July 29 1968 | $0.007 | $0.007 | $0.007 | $0.007 | 4,556,250 |
Week of July 22 1968 | $0.007 | $0.007 | $0.007 | $0.007 | 3,948,750 |
Week of July 15 1968 | $0.008 | $0.008 | $0.007 | $0.007 | 2,903,850 |
