| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1981 | $0.09 | $0.10 | $0.09 | $0.10 | 8,407,800 |
Week of December 21 1981 | $0.10 | $0.10 | $0.09 | $0.09 | 11,672,100 |
Week of December 14 1981 | $0.09 | $0.10 | $0.09 | $0.10 | 17,095,050 |
Week of December 07 1981 | $0.10 | $0.10 | $0.09 | $0.10 | 19,363,050 |
Week of November 30 1981 | $0.10 | $0.10 | $0.09 | $0.10 | 20,764,350 |
Week of November 23 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 17,625,600 |
Week of November 16 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 20,201,400 |
Week of November 09 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 18,970,200 |
Week of November 02 1981 | $0.10 | $0.11 | $0.10 | $0.10 | 52,058,700 |
Week of October 26 1981 | $0.08 | $0.10 | $0.08 | $0.10 | 29,253,150 |
Week of October 19 1981 | $0.08 | $0.09 | $0.08 | $0.08 | 28,212,300 |
Week of October 12 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 27,957,150 |
Week of October 05 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 37,652,850 |
Week of September 28 1981 | $0.07 | $0.08 | $0.07 | $0.08 | 31,257,900 |
Week of September 21 1981 | $0.07 | $0.08 | $0.07 | $0.07 | 37,243,800 |
Week of September 14 1981 | $0.07 | $0.08 | $0.07 | $0.07 | 33,392,250 |
Week of September 07 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 21,444,750 |
Week of August 31 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 18,840,600 |
Week of August 24 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 20,359,350 |
Week of August 17 1981 | $0.08 | $0.08 | $0.07 | $0.07 | 9,606,600 |
Week of August 10 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 15,066,000 |
Week of August 03 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 9,363,600 |
Week of July 27 1981 | $0.06 | $0.08 | $0.06 | $0.08 | 10,809,450 |
Week of July 20 1981 | $0.07 | $0.07 | $0.06 | $0.06 | 13,275,900 |
Week of July 13 1981 | $0.06 | $0.07 | $0.06 | $0.07 | 7,901,550 |
