The closing price for McDonald’s (MCD) between April 20, 1971 and December 31, 1973 was $0.02, on December 31, 1973. It was up 131.3% in that time. The latest price is $297.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1973 | $0.022 | $0.023 | $0.022 | $0.022 | 1,332,450 |
Week of December 24 1973 | $0.022 | $0.023 | $0.020 | $0.023 | 9,553,950 |
Week of December 17 1973 | $0.022 | $0.023 | $0.021 | $0.022 | 6,670,350 |
Week of December 10 1973 | $0.021 | $0.023 | $0.020 | $0.022 | 17,208,450 |
Week of December 03 1973 | $0.020 | $0.022 | $0.018 | $0.021 | 26,802,900 |
Week of November 26 1973 | $0.018 | $0.021 | $0.017 | $0.020 | 28,755,000 |
Week of November 19 1973 | $0.023 | $0.023 | $0.018 | $0.018 | 33,048,000 |
Week of November 12 1973 | $0.025 | $0.025 | $0.023 | $0.023 | 24,599,700 |
Week of November 05 1973 | $0.027 | $0.027 | $0.025 | $0.026 | 10,307,250 |
Week of October 29 1973 | $0.028 | $0.029 | $0.027 | $0.027 | 9,063,900 |
Week of October 22 1973 | $0.027 | $0.028 | $0.027 | $0.028 | 6,540,750 |
Week of October 15 1973 | $0.028 | $0.028 | $0.027 | $0.027 | 4,920,750 |
Week of October 08 1973 | $0.027 | $0.029 | $0.026 | $0.028 | 12,453,750 |
Week of October 01 1973 | $0.027 | $0.028 | $0.026 | $0.027 | 9,853,650 |
Week of September 24 1973 | $0.028 | $0.029 | $0.027 | $0.027 | 6,905,250 |
Week of September 17 1973 | $0.026 | $0.028 | $0.025 | $0.028 | 11,708,550 |
Week of September 10 1973 | $0.025 | $0.027 | $0.025 | $0.026 | 9,999,450 |
Week of September 03 1973 | $0.026 | $0.026 | $0.025 | $0.025 | 4,203,900 |
Week of August 27 1973 | $0.025 | $0.026 | $0.025 | $0.026 | 6,658,200 |
Week of August 20 1973 | $0.024 | $0.025 | $0.024 | $0.025 | 7,407,450 |
Week of August 13 1973 | $0.025 | $0.025 | $0.024 | $0.024 | 6,986,250 |
Week of August 06 1973 | $0.025 | $0.025 | $0.024 | $0.025 | 7,091,550 |
Week of July 30 1973 | $0.025 | $0.026 | $0.024 | $0.025 | 15,215,850 |
Week of July 23 1973 | $0.026 | $0.027 | $0.025 | $0.025 | 13,680,900 |
Week of July 16 1973 | $0.023 | $0.026 | $0.023 | $0.026 | 14,235,750 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
