mcd stock price between april 20, 1971 and dec 31, 1973

The closing price for McDonald’s (MCD) between April 20, 1971 and December 31, 1973 was $0.02, on December 31, 1973. It was up 131.3% in that time. The latest price is $293.75.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 31 1973
$0.022
$0.023
$0.022
$0.022
1,332,450
Week of December 24 1973
$0.022
$0.023
$0.020
$0.023
9,553,950
Week of December 17 1973
$0.022
$0.023
$0.021
$0.022
6,670,350
Week of December 10 1973
$0.021
$0.023
$0.020
$0.022
17,208,450
Week of December 03 1973
$0.020
$0.022
$0.018
$0.021
26,802,900
Week of November 26 1973
$0.018
$0.021
$0.017
$0.020
28,755,000
Week of November 19 1973
$0.023
$0.023
$0.018
$0.018
33,048,000
Week of November 12 1973
$0.025
$0.025
$0.023
$0.023
24,599,700
Week of November 05 1973
$0.027
$0.027
$0.025
$0.026
10,307,250
Week of October 29 1973
$0.028
$0.029
$0.027
$0.027
9,063,900
Week of October 22 1973
$0.027
$0.028
$0.027
$0.028
6,540,750
Week of October 15 1973
$0.028
$0.028
$0.027
$0.027
4,920,750
Week of October 08 1973
$0.027
$0.029
$0.026
$0.028
12,453,750
Week of October 01 1973
$0.027
$0.028
$0.026
$0.027
9,853,650
Week of September 24 1973
$0.028
$0.029
$0.027
$0.027
6,905,250
Week of September 17 1973
$0.026
$0.028
$0.025
$0.028
11,708,550
Week of September 10 1973
$0.025
$0.027
$0.025
$0.026
9,999,450
Week of September 03 1973
$0.026
$0.026
$0.025
$0.025
4,203,900
Week of August 27 1973
$0.025
$0.026
$0.025
$0.026
6,658,200
Week of August 20 1973
$0.024
$0.025
$0.024
$0.025
7,407,450
Week of August 13 1973
$0.025
$0.025
$0.024
$0.024
6,986,250
Week of August 06 1973
$0.025
$0.025
$0.024
$0.025
7,091,550
Week of July 30 1973
$0.025
$0.026
$0.024
$0.025
15,215,850
Week of July 23 1973
$0.026
$0.027
$0.025
$0.025
13,680,900
Week of July 16 1973
$0.023
$0.026
$0.023
$0.026
14,235,750
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.