The closing price for McDonald’s (MCD) between 1965 and 1980 was $0.04, on December 31, 1980. It was up 727.9% in that time. The latest price is $297.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $0.034 | $0.036 | $0.032 | $0.036 | 86,192,100 |
November 1980 | $0.032 | $0.035 | $0.032 | $0.034 | 110,330,100 |
October 1980 | $0.029 | $0.033 | $0.026 | $0.032 | 82,644,300 |
September 1980 | $0.028 | $0.030 | $0.028 | $0.029 | 56,529,900 |
August 1980 | $0.028 | $0.031 | $0.027 | $0.028 | 102,675,600 |
July 1980 | $0.024 | $0.029 | $0.022 | $0.028 | 85,835,700 |
June 1980 | $0.019 | $0.025 | $0.018 | $0.023 | 75,216,600 |
May 1980 | $0.017 | $0.019 | $0.017 | $0.019 | 88,982,550 |
April 1980 | $0.017 | $0.018 | $0.016 | $0.017 | 62,847,900 |
March 1980 | $0.016 | $0.017 | $0.015 | $0.017 | 79,501,500 |
February 1980 | $0.017 | $0.017 | $0.016 | $0.016 | 91,894,500 |
January 1980 | $0.017 | $0.018 | $0.017 | $0.017 | 76,403,250 |
December 1979 | $0.017 | $0.018 | $0.017 | $0.017 | 44,825,400 |
November 1979 | $0.017 | $0.017 | $0.016 | $0.017 | 77,638,500 |
October 1979 | $0.019 | $0.020 | $0.017 | $0.017 | 64,123,650 |
September 1979 | $0.021 | $0.021 | $0.020 | $0.020 | 36,348,750 |
August 1979 | $0.019 | $0.021 | $0.019 | $0.021 | 56,489,400 |
July 1979 | $0.018 | $0.019 | $0.018 | $0.019 | 42,508,800 |
June 1979 | $0.018 | $0.019 | $0.018 | $0.018 | 52,868,700 |
May 1979 | $0.018 | $0.018 | $0.017 | $0.018 | 53,164,350 |
April 1979 | $0.017 | $0.018 | $0.016 | $0.018 | 83,106,000 |
March 1979 | $0.016 | $0.018 | $0.016 | $0.017 | 74,050,200 |
February 1979 | $0.018 | $0.018 | $0.016 | $0.016 | 70,729,200 |
January 1979 | $0.018 | $0.019 | $0.017 | $0.018 | 77,922,000 |
December 1978 | $0.019 | $0.020 | $0.018 | $0.018 | 35,749,350 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
