mcd stock price in 1966-1975

The closing price for McDonald’s (MCD) between 1966 and 1975 was $0.02, on December 31, 1975. It was up 427.9% in that time. The latest price is $294.35.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1975
$0.023
$0.023
$0.021
$0.023
50,373,900
November 1975
$0.020
$0.023
$0.020
$0.023
43,582,050
October 1975
$0.018
$0.021
$0.018
$0.021
62,054,100
September 1975
$0.018
$0.020
$0.017
$0.018
43,249,950
August 1975
$0.019
$0.019
$0.017
$0.018
52,909,200
July 1975
$0.022
$0.022
$0.019
$0.019
51,900,750
June 1975
$0.021
$0.023
$0.020
$0.022
41,925,600
May 1975
$0.021
$0.024
$0.021
$0.021
61,819,200
April 1975
$0.017
$0.021
$0.017
$0.021
81,939,600
March 1975
$0.016
$0.018
$0.016
$0.017
66,476,700
February 1975
$0.013
$0.017
$0.013
$0.016
105,790,050
January 1975
$0.012
$0.014
$0.010
$0.013
85,592,700
December 1974
$0.013
$0.014
$0.011
$0.011
83,061,450
November 1974
$0.014
$0.015
$0.012
$0.013
84,669,300
October 1974
$0.010
$0.014
$0.008
$0.014
125,007,300
September 1974
$0.014
$0.014
$0.009
$0.010
74,925,000
August 1974
$0.015
$0.017
$0.012
$0.014
83,932,200
July 1974
$0.019
$0.020
$0.014
$0.015
84,790,800
June 1974
$0.021
$0.025
$0.018
$0.019
66,116,250
May 1974
$0.021
$0.023
$0.021
$0.021
45,663,750
April 1974
$0.021
$0.022
$0.020
$0.021
31,452,300
March 1974
$0.020
$0.023
$0.020
$0.021
46,311,750
February 1974
$0.021
$0.021
$0.018
$0.020
42,978,600
January 1974
$0.022
$0.023
$0.019
$0.021
44,489,250
December 1973
$0.020
$0.023
$0.018
$0.022
61,568,100
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.