The closing price for McDonald’s (MCD) between 1966 and 1975 was $0.02, on December 31, 1975. It was up 427.9% in that time. The latest price is $297.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1975 | $0.023 | $0.023 | $0.021 | $0.023 | 50,373,900 |
November 1975 | $0.020 | $0.023 | $0.020 | $0.023 | 43,582,050 |
October 1975 | $0.018 | $0.021 | $0.018 | $0.021 | 62,054,100 |
September 1975 | $0.018 | $0.020 | $0.017 | $0.018 | 43,249,950 |
August 1975 | $0.019 | $0.019 | $0.017 | $0.018 | 52,909,200 |
July 1975 | $0.022 | $0.022 | $0.019 | $0.019 | 51,900,750 |
June 1975 | $0.021 | $0.023 | $0.020 | $0.022 | 41,925,600 |
May 1975 | $0.021 | $0.024 | $0.021 | $0.021 | 61,819,200 |
April 1975 | $0.017 | $0.021 | $0.017 | $0.021 | 81,939,600 |
March 1975 | $0.016 | $0.018 | $0.016 | $0.017 | 66,476,700 |
February 1975 | $0.013 | $0.017 | $0.013 | $0.016 | 105,790,050 |
January 1975 | $0.012 | $0.014 | $0.010 | $0.013 | 85,592,700 |
December 1974 | $0.013 | $0.014 | $0.011 | $0.011 | 83,061,450 |
November 1974 | $0.014 | $0.015 | $0.012 | $0.013 | 84,669,300 |
October 1974 | $0.010 | $0.014 | $0.008 | $0.014 | 125,007,300 |
September 1974 | $0.014 | $0.014 | $0.009 | $0.010 | 74,925,000 |
August 1974 | $0.015 | $0.017 | $0.012 | $0.014 | 83,932,200 |
July 1974 | $0.019 | $0.020 | $0.014 | $0.015 | 84,790,800 |
June 1974 | $0.021 | $0.025 | $0.018 | $0.019 | 66,116,250 |
May 1974 | $0.021 | $0.023 | $0.021 | $0.021 | 45,663,750 |
April 1974 | $0.021 | $0.022 | $0.020 | $0.021 | 31,452,300 |
March 1974 | $0.020 | $0.023 | $0.020 | $0.021 | 46,311,750 |
February 1974 | $0.021 | $0.021 | $0.018 | $0.020 | 42,978,600 |
January 1974 | $0.022 | $0.023 | $0.019 | $0.021 | 44,489,250 |
December 1973 | $0.020 | $0.023 | $0.018 | $0.022 | 61,568,100 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
