The closing price for McDonald’s (MCD) between 1968 and 1982 was $0.26, on December 31, 1982. It was up 2,232.4% in that time. The latest price is $297.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1982 | $0.262 | $0.263 | $0.230 | $0.259 | 159,680,700 |
November 1982 | $0.259 | $0.281 | $0.248 | $0.260 | 109,876,500 |
October 1982 | $0.206 | $0.267 | $0.205 | $0.258 | 189,731,700 |
September 1982 | $0.209 | $0.226 | $0.203 | $0.207 | 122,342,400 |
August 1982 | $0.190 | $0.210 | $0.175 | $0.209 | 178,216,200 |
July 1982 | $0.153 | $0.197 | $0.151 | $0.187 | 140,668,650 |
June 1982 | $0.141 | $0.156 | $0.140 | $0.154 | 153,446,400 |
May 1982 | $0.118 | $0.142 | $0.113 | $0.141 | 104,404,950 |
April 1982 | $0.119 | $0.122 | $0.115 | $0.117 | 112,432,050 |
March 1982 | $0.106 | $0.118 | $0.104 | $0.117 | 159,416,100 |
February 1982 | $0.091 | $0.110 | $0.090 | $0.104 | 114,299,100 |
January 1982 | $0.094 | $0.095 | $0.084 | $0.092 | 85,382,100 |
December 1981 | $0.097 | $0.097 | $0.092 | $0.095 | 75,548,700 |
November 1981 | $0.103 | $0.106 | $0.095 | $0.098 | 110,609,550 |
October 1981 | $0.076 | $0.102 | $0.074 | $0.102 | 131,126,850 |
September 1981 | $0.071 | $0.077 | $0.070 | $0.076 | 130,106,250 |
August 1981 | $0.075 | $0.080 | $0.070 | $0.071 | 58,417,200 |
July 1981 | $0.066 | $0.076 | $0.061 | $0.075 | 53,451,900 |
June 1981 | $0.069 | $0.072 | $0.065 | $0.066 | 69,886,800 |
May 1981 | $0.054 | $0.069 | $0.051 | $0.069 | 62,847,900 |
April 1981 | $0.053 | $0.058 | $0.052 | $0.055 | 98,564,850 |
March 1981 | $0.050 | $0.054 | $0.048 | $0.053 | 95,365,350 |
February 1981 | $0.039 | $0.051 | $0.038 | $0.050 | 105,607,800 |
January 1981 | $0.036 | $0.041 | $0.035 | $0.039 | 111,294,000 |
December 1980 | $0.034 | $0.036 | $0.032 | $0.036 | 86,192,100 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
