The closing price for McDonald’s (MCD) between 1968 and 1982 was $0.25, on December 31, 1982. It was up 2,215.6% in that time. The latest price is $231.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1982 | $0.255 | $0.257 | $0.224 | $0.252 | 159,680,700 |
November 1982 | $0.253 | $0.274 | $0.241 | $0.253 | 109,876,500 |
October 1982 | $0.201 | $0.260 | $0.199 | $0.251 | 189,731,700 |
September 1982 | $0.203 | $0.220 | $0.198 | $0.202 | 122,342,400 |
August 1982 | $0.185 | $0.204 | $0.171 | $0.204 | 178,216,200 |
July 1982 | $0.150 | $0.192 | $0.147 | $0.183 | 140,668,650 |
June 1982 | $0.137 | $0.152 | $0.137 | $0.150 | 153,446,400 |
May 1982 | $0.115 | $0.138 | $0.110 | $0.137 | 104,404,950 |
April 1982 | $0.116 | $0.119 | $0.112 | $0.114 | 112,432,050 |
March 1982 | $0.103 | $0.115 | $0.101 | $0.114 | 159,416,100 |
February 1982 | $0.089 | $0.107 | $0.087 | $0.101 | 114,299,100 |
January 1982 | $0.092 | $0.093 | $0.082 | $0.090 | 85,382,100 |
December 1981 | $0.095 | $0.095 | $0.089 | $0.093 | 75,548,700 |
November 1981 | $0.100 | $0.103 | $0.093 | $0.096 | 110,609,550 |
October 1981 | $0.074 | $0.099 | $0.073 | $0.099 | 131,126,850 |
September 1981 | $0.069 | $0.075 | $0.068 | $0.074 | 130,106,250 |
August 1981 | $0.073 | $0.078 | $0.069 | $0.069 | 58,417,200 |
July 1981 | $0.064 | $0.074 | $0.060 | $0.073 | 53,451,900 |
June 1981 | $0.067 | $0.070 | $0.064 | $0.064 | 69,886,800 |
May 1981 | $0.053 | $0.068 | $0.049 | $0.067 | 62,847,900 |
April 1981 | $0.052 | $0.057 | $0.051 | $0.053 | 98,564,850 |
March 1981 | $0.049 | $0.052 | $0.047 | $0.052 | 95,365,350 |
February 1981 | $0.038 | $0.050 | $0.037 | $0.049 | 105,607,800 |
January 1981 | $0.035 | $0.040 | $0.034 | $0.038 | 111,294,000 |
December 1980 | $0.033 | $0.035 | $0.031 | $0.035 | 86,192,100 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.