The closing price for McDonald’s (MCD) between 1975 and 1995 was $11.64, on December 29, 1995. It was up 102,003.5% in that time. The latest price is $275.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $11.54 | $12.38 | $11.29 | $11.64 | 62,242,200 |
November 1995 | $10.59 | $11.72 | $10.46 | $11.51 | 53,162,000 |
October 1995 | $9.82 | $10.82 | $9.72 | $10.56 | 76,830,600 |
September 1995 | $9.37 | $10.69 | $9.37 | $9.85 | 69,075,600 |
August 1995 | $9.93 | $10.06 | $9.30 | $9.40 | 77,603,800 |
July 1995 | $10.03 | $10.19 | $9.22 | $9.93 | 53,551,600 |
June 1995 | $9.70 | $10.09 | $9.29 | $10.06 | 52,613,600 |
May 1995 | $9.01 | $9.77 | $8.95 | $9.74 | 67,386,800 |
April 1995 | $8.76 | $9.17 | $8.66 | $8.98 | 44,126,000 |
March 1995 | $8.47 | $9.17 | $8.37 | $8.76 | 69,575,000 |
February 1995 | $8.39 | $8.71 | $8.13 | $8.53 | 62,285,800 |
January 1995 | $7.49 | $8.45 | $7.33 | $8.36 | 74,650,600 |
December 1994 | $7.24 | $7.62 | $7.11 | $7.49 | 55,419,000 |
November 1994 | $7.38 | $7.64 | $7.14 | $7.27 | 66,538,000 |
October 1994 | $6.81 | $7.41 | $6.61 | $7.38 | 66,774,600 |
September 1994 | $7.22 | $7.22 | $6.68 | $6.74 | 68,018,600 |
August 1994 | $6.95 | $7.28 | $6.52 | $7.22 | 102,651,000 |
July 1994 | $7.40 | $7.59 | $6.69 | $6.92 | 71,393,200 |
June 1994 | $7.89 | $8.00 | $7.33 | $7.36 | 65,625,600 |
May 1994 | $7.64 | $7.91 | $7.25 | $7.89 | 49,776,000 |
April 1994 | $7.06 | $7.67 | $7.03 | $7.64 | 48,916,400 |
March 1994 | $7.72 | $7.95 | $6.94 | $7.24 | 70,739,600 |
February 1994 | $7.75 | $7.92 | $7.45 | $7.72 | 52,103,600 |
January 1994 | $7.21 | $7.83 | $7.00 | $7.72 | 63,104,800 |
December 1993 | $7.48 | $7.51 | $7.13 | $7.24 | 49,500,000 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.