The closing price for McDonald’s (MCD) between 1975 and 1995 was $11.78, on December 29, 1995. It was up 102,292.2% in that time. The latest price is $302.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $11.68 | $12.53 | $11.42 | $11.78 | 62,242,200 |
November 1995 | $10.71 | $11.85 | $10.58 | $11.64 | 53,162,000 |
October 1995 | $9.93 | $10.94 | $9.84 | $10.68 | 76,830,600 |
September 1995 | $9.48 | $10.81 | $9.48 | $9.97 | 69,075,600 |
August 1995 | $10.04 | $10.17 | $9.41 | $9.51 | 77,603,800 |
July 1995 | $10.14 | $10.30 | $9.33 | $10.04 | 53,551,600 |
June 1995 | $9.82 | $10.21 | $9.39 | $10.17 | 52,613,600 |
May 1995 | $9.12 | $9.88 | $9.05 | $9.85 | 67,386,800 |
April 1995 | $8.86 | $9.28 | $8.76 | $9.09 | 44,126,000 |
March 1995 | $8.57 | $9.28 | $8.47 | $8.86 | 69,575,000 |
February 1995 | $8.49 | $8.81 | $8.23 | $8.63 | 62,285,800 |
January 1995 | $7.58 | $8.55 | $7.42 | $8.45 | 74,650,600 |
December 1994 | $7.32 | $7.71 | $7.19 | $7.58 | 55,419,000 |
November 1994 | $7.47 | $7.72 | $7.22 | $7.35 | 66,538,000 |
October 1994 | $6.88 | $7.50 | $6.69 | $7.47 | 66,774,600 |
September 1994 | $7.30 | $7.30 | $6.76 | $6.82 | 68,018,600 |
August 1994 | $7.03 | $7.37 | $6.59 | $7.30 | 102,651,000 |
July 1994 | $7.48 | $7.68 | $6.77 | $7.00 | 71,393,200 |
June 1994 | $7.98 | $8.09 | $7.42 | $7.45 | 65,625,600 |
May 1994 | $7.72 | $8.00 | $7.34 | $7.98 | 49,776,000 |
April 1994 | $7.15 | $7.76 | $7.11 | $7.72 | 48,916,400 |
March 1994 | $7.81 | $8.05 | $7.02 | $7.32 | 70,739,600 |
February 1994 | $7.84 | $8.02 | $7.53 | $7.81 | 52,103,600 |
January 1994 | $7.29 | $7.92 | $7.08 | $7.81 | 63,104,800 |
December 1993 | $7.57 | $7.60 | $7.21 | $7.33 | 49,500,000 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
