The closing price for McDonald’s (MCD) between 1979 and 1987 was $2.60, on December 31, 1987. It was up 14,179.1% in that time. The latest price is $300.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1987 | $2.47 | $2.69 | $2.32 | $2.60 | 86,950,400 |
November 1987 | $2.60 | $2.81 | $2.38 | $2.44 | 80,318,400 |
October 1987 | $3.19 | $3.19 | $1.85 | $2.69 | 208,041,600 |
September 1987 | $3.44 | $3.48 | $3.12 | $3.18 | 91,305,600 |
August 1987 | $3.18 | $3.60 | $3.16 | $3.43 | 106,493,600 |
July 1987 | $3.11 | $3.30 | $3.01 | $3.27 | 103,898,400 |
June 1987 | $3.11 | $3.40 | $3.07 | $3.11 | 108,199,200 |
May 1987 | $3.05 | $3.22 | $2.84 | $3.08 | 127,340,400 |
April 1987 | $2.96 | $3.17 | $2.81 | $3.03 | 143,138,400 |
March 1987 | $2.90 | $3.11 | $2.83 | $3.00 | 132,388,800 |
February 1987 | $2.64 | $2.91 | $2.59 | $2.89 | 118,674,000 |
January 1987 | $2.26 | $2.66 | $2.25 | $2.64 | 141,369,600 |
December 1986 | $2.32 | $2.43 | $2.23 | $2.23 | 90,169,200 |
November 1986 | $2.30 | $2.38 | $2.19 | $2.33 | 82,435,200 |
October 1986 | $2.04 | $2.32 | $1.96 | $2.31 | 116,494,800 |
September 1986 | $2.23 | $2.24 | $1.97 | $2.01 | 164,512,800 |
August 1986 | $2.23 | $2.39 | $2.10 | $2.23 | 110,055,600 |
July 1986 | $2.50 | $2.63 | $2.22 | $2.27 | 127,272,000 |
June 1986 | $2.34 | $2.52 | $2.25 | $2.51 | 102,577,800 |
May 1986 | $2.17 | $2.39 | $2.09 | $2.34 | 88,990,200 |
April 1986 | $2.11 | $2.35 | $2.00 | $2.17 | 106,223,400 |
March 1986 | $1.95 | $2.15 | $1.92 | $2.10 | 96,417,000 |
February 1986 | $1.74 | $1.95 | $1.74 | $1.95 | 78,361,200 |
January 1986 | $1.66 | $1.75 | $1.51 | $1.74 | 117,577,800 |
December 1985 | $1.54 | $1.68 | $1.51 | $1.66 | 86,067,000 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
