The closing price for McDonald’s (MCD) between 1979 and 1987 was $2.57, on December 31, 1987. It was up 14,172.2% in that time. The latest price is $276.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1987 | $2.44 | $2.66 | $2.29 | $2.57 | 86,950,400 |
November 1987 | $2.57 | $2.77 | $2.35 | $2.41 | 80,318,400 |
October 1987 | $3.15 | $3.15 | $1.83 | $2.66 | 208,041,600 |
September 1987 | $3.40 | $3.44 | $3.08 | $3.14 | 91,305,600 |
August 1987 | $3.14 | $3.56 | $3.13 | $3.39 | 106,493,600 |
July 1987 | $3.08 | $3.27 | $2.97 | $3.23 | 103,898,400 |
June 1987 | $3.08 | $3.36 | $3.04 | $3.08 | 108,199,200 |
May 1987 | $3.01 | $3.18 | $2.80 | $3.05 | 127,340,400 |
April 1987 | $2.92 | $3.14 | $2.78 | $3.00 | 143,138,400 |
March 1987 | $2.87 | $3.07 | $2.80 | $2.97 | 132,388,800 |
February 1987 | $2.61 | $2.88 | $2.56 | $2.86 | 118,674,000 |
January 1987 | $2.23 | $2.63 | $2.23 | $2.61 | 141,369,600 |
December 1986 | $2.29 | $2.40 | $2.20 | $2.21 | 90,169,200 |
November 1986 | $2.28 | $2.35 | $2.17 | $2.30 | 82,435,200 |
October 1986 | $2.01 | $2.29 | $1.94 | $2.29 | 116,494,800 |
September 1986 | $2.20 | $2.21 | $1.95 | $1.98 | 164,512,800 |
August 1986 | $2.21 | $2.36 | $2.07 | $2.20 | 110,055,600 |
July 1986 | $2.47 | $2.60 | $2.19 | $2.24 | 127,272,000 |
June 1986 | $2.32 | $2.49 | $2.22 | $2.48 | 102,577,800 |
May 1986 | $2.14 | $2.36 | $2.06 | $2.32 | 88,990,200 |
April 1986 | $2.08 | $2.32 | $1.97 | $2.15 | 106,223,400 |
March 1986 | $1.93 | $2.12 | $1.90 | $2.08 | 96,417,000 |
February 1986 | $1.72 | $1.93 | $1.72 | $1.93 | 78,361,200 |
January 1986 | $1.64 | $1.73 | $1.49 | $1.72 | 117,577,800 |
December 1985 | $1.52 | $1.66 | $1.49 | $1.64 | 86,067,000 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.