
The closing price for McDonald’s (MCD) between 1980 and 1983 was $0.46, on December 30, 1983. It was up 2,655.4% in that time. The latest price is $242.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1983 | $0.46 | $0.47 | $0.46 | $0.46 | 8,321,400 |
Week of December 19 1983 | $0.46 | $0.47 | $0.45 | $0.46 | 15,295,500 |
Week of December 12 1983 | $0.47 | $0.47 | $0.46 | $0.46 | 26,082,000 |
Week of December 05 1983 | $0.48 | $0.48 | $0.47 | $0.47 | 26,630,100 |
Week of November 28 1983 | $0.47 | $0.48 | $0.46 | $0.48 | 28,493,100 |
Week of November 21 1983 | $0.47 | $0.48 | $0.46 | $0.47 | 18,381,600 |
Week of November 14 1983 | $0.49 | $0.49 | $0.47 | $0.47 | 22,469,400 |
Week of November 07 1983 | $0.45 | $0.48 | $0.45 | $0.48 | 37,173,600 |
Week of October 31 1983 | $0.46 | $0.46 | $0.44 | $0.45 | 22,869,000 |
Week of October 24 1983 | $0.40 | $0.46 | $0.39 | $0.46 | 39,546,900 |
Week of October 17 1983 | $0.39 | $0.40 | $0.39 | $0.40 | 11,377,800 |
Week of October 10 1983 | $0.40 | $0.40 | $0.39 | $0.39 | 17,793,000 |
Week of October 03 1983 | $0.38 | $0.40 | $0.38 | $0.40 | 18,778,500 |
Week of September 26 1983 | $0.39 | $0.39 | $0.38 | $0.38 | 13,178,700 |
Week of September 19 1983 | $0.37 | $0.39 | $0.37 | $0.39 | 22,917,600 |
Week of September 12 1983 | $0.37 | $0.38 | $0.36 | $0.37 | 22,531,500 |
Week of September 05 1983 | $0.37 | $0.37 | $0.36 | $0.37 | 17,706,600 |
Week of August 29 1983 | $0.34 | $0.36 | $0.34 | $0.36 | 17,682,300 |
Week of August 22 1983 | $0.34 | $0.35 | $0.33 | $0.34 | 29,073,600 |
Week of August 15 1983 | $0.34 | $0.35 | $0.34 | $0.34 | 32,202,900 |
Week of August 08 1983 | $0.34 | $0.35 | $0.33 | $0.34 | 48,122,100 |
Week of August 01 1983 | $0.36 | $0.37 | $0.34 | $0.34 | 32,224,500 |
Week of July 25 1983 | $0.38 | $0.38 | $0.35 | $0.36 | 22,696,200 |
Week of July 18 1983 | $0.34 | $0.40 | $0.34 | $0.38 | 21,681,000 |
Week of July 11 1983 | $0.34 | $0.35 | $0.33 | $0.34 | 16,966,800 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.