mcd stock price in 1980-1983

The closing price for McDonald’s (MCD) between 1980 and 1983 was $0.46, on December 30, 1983. It was up 2,655.4% in that time. The latest price is $242.44.

DATEOPENHIGHLOWCLOSEVOLUME
Week of December 26 1983
$0.46
$0.47
$0.46
$0.46
8,321,400
Week of December 19 1983
$0.46
$0.47
$0.45
$0.46
15,295,500
Week of December 12 1983
$0.47
$0.47
$0.46
$0.46
26,082,000
Week of December 05 1983
$0.48
$0.48
$0.47
$0.47
26,630,100
Week of November 28 1983
$0.47
$0.48
$0.46
$0.48
28,493,100
Week of November 21 1983
$0.47
$0.48
$0.46
$0.47
18,381,600
Week of November 14 1983
$0.49
$0.49
$0.47
$0.47
22,469,400
Week of November 07 1983
$0.45
$0.48
$0.45
$0.48
37,173,600
Week of October 31 1983
$0.46
$0.46
$0.44
$0.45
22,869,000
Week of October 24 1983
$0.40
$0.46
$0.39
$0.46
39,546,900
Week of October 17 1983
$0.39
$0.40
$0.39
$0.40
11,377,800
Week of October 10 1983
$0.40
$0.40
$0.39
$0.39
17,793,000
Week of October 03 1983
$0.38
$0.40
$0.38
$0.40
18,778,500
Week of September 26 1983
$0.39
$0.39
$0.38
$0.38
13,178,700
Week of September 19 1983
$0.37
$0.39
$0.37
$0.39
22,917,600
Week of September 12 1983
$0.37
$0.38
$0.36
$0.37
22,531,500
Week of September 05 1983
$0.37
$0.37
$0.36
$0.37
17,706,600
Week of August 29 1983
$0.34
$0.36
$0.34
$0.36
17,682,300
Week of August 22 1983
$0.34
$0.35
$0.33
$0.34
29,073,600
Week of August 15 1983
$0.34
$0.35
$0.34
$0.34
32,202,900
Week of August 08 1983
$0.34
$0.35
$0.33
$0.34
48,122,100
Week of August 01 1983
$0.36
$0.37
$0.34
$0.34
32,224,500
Week of July 25 1983
$0.38
$0.38
$0.35
$0.36
22,696,200
Week of July 18 1983
$0.34
$0.40
$0.34
$0.38
21,681,000
Week of July 11 1983
$0.34
$0.35
$0.33
$0.34
16,966,800
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.