mcd stock price in 1983-1985

The closing price for McDonald’s (MCD) between 1983 and 1985 was $1.62, on December 31, 1985. It was up 552% in that time. The latest price is $231.89.

DATEOPENHIGHLOWCLOSEVOLUME
Week of December 30 1985
$1.59
$1.64
$1.58
$1.62
3,456,000
Week of December 23 1985
$1.59
$1.59
$1.56
$1.59
10,366,200
Week of December 16 1985
$1.57
$1.63
$1.56
$1.59
23,443,200
Week of December 09 1985
$1.51
$1.58
$1.51
$1.57
27,723,600
Week of December 02 1985
$1.50
$1.53
$1.47
$1.51
21,078,000
Week of November 25 1985
$1.48
$1.50
$1.47
$1.50
12,312,000
Week of November 18 1985
$1.46
$1.51
$1.44
$1.47
27,462,600
Week of November 11 1985
$1.41
$1.47
$1.41
$1.46
25,518,600
Week of November 04 1985
$1.38
$1.44
$1.37
$1.41
26,645,400
Week of October 28 1985
$1.30
$1.38
$1.30
$1.38
27,592,200
Week of October 21 1985
$1.19
$1.32
$1.18
$1.30
17,901,000
Week of October 14 1985
$1.23
$1.25
$1.19
$1.20
13,797,000
Week of October 07 1985
$1.22
$1.23
$1.20
$1.23
11,451,600
Week of September 30 1985
$1.21
$1.23
$1.20
$1.21
14,151,600
Week of September 23 1985
$1.19
$1.21
$1.17
$1.21
15,753,600
Week of September 16 1985
$1.22
$1.23
$1.18
$1.18
15,967,800
Week of September 09 1985
$1.23
$1.29
$1.21
$1.22
40,091,400
Week of September 02 1985
$1.22
$1.23
$1.21
$1.23
13,024,800
Week of August 26 1985
$1.20
$1.22
$1.20
$1.21
8,323,200
Week of August 19 1985
$1.21
$1.23
$1.20
$1.20
15,768,000
Week of August 12 1985
$1.23
$1.23
$1.21
$1.21
11,107,800
Week of August 05 1985
$1.24
$1.24
$1.21
$1.22
14,009,400
Week of July 29 1985
$1.23
$1.25
$1.20
$1.24
18,252,000
Week of July 22 1985
$1.20
$1.25
$1.16
$1.23
15,265,800
Week of July 15 1985
$1.18
$1.21
$1.18
$1.20
16,210,800
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.