
The closing price for McDonald’s (MCD) between 1983 and 1985 was $1.62, on December 31, 1985. It was up 552% in that time. The latest price is $231.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1985 | $1.59 | $1.64 | $1.58 | $1.62 | 3,456,000 |
Week of December 23 1985 | $1.59 | $1.59 | $1.56 | $1.59 | 10,366,200 |
Week of December 16 1985 | $1.57 | $1.63 | $1.56 | $1.59 | 23,443,200 |
Week of December 09 1985 | $1.51 | $1.58 | $1.51 | $1.57 | 27,723,600 |
Week of December 02 1985 | $1.50 | $1.53 | $1.47 | $1.51 | 21,078,000 |
Week of November 25 1985 | $1.48 | $1.50 | $1.47 | $1.50 | 12,312,000 |
Week of November 18 1985 | $1.46 | $1.51 | $1.44 | $1.47 | 27,462,600 |
Week of November 11 1985 | $1.41 | $1.47 | $1.41 | $1.46 | 25,518,600 |
Week of November 04 1985 | $1.38 | $1.44 | $1.37 | $1.41 | 26,645,400 |
Week of October 28 1985 | $1.30 | $1.38 | $1.30 | $1.38 | 27,592,200 |
Week of October 21 1985 | $1.19 | $1.32 | $1.18 | $1.30 | 17,901,000 |
Week of October 14 1985 | $1.23 | $1.25 | $1.19 | $1.20 | 13,797,000 |
Week of October 07 1985 | $1.22 | $1.23 | $1.20 | $1.23 | 11,451,600 |
Week of September 30 1985 | $1.21 | $1.23 | $1.20 | $1.21 | 14,151,600 |
Week of September 23 1985 | $1.19 | $1.21 | $1.17 | $1.21 | 15,753,600 |
Week of September 16 1985 | $1.22 | $1.23 | $1.18 | $1.18 | 15,967,800 |
Week of September 09 1985 | $1.23 | $1.29 | $1.21 | $1.22 | 40,091,400 |
Week of September 02 1985 | $1.22 | $1.23 | $1.21 | $1.23 | 13,024,800 |
Week of August 26 1985 | $1.20 | $1.22 | $1.20 | $1.21 | 8,323,200 |
Week of August 19 1985 | $1.21 | $1.23 | $1.20 | $1.20 | 15,768,000 |
Week of August 12 1985 | $1.23 | $1.23 | $1.21 | $1.21 | 11,107,800 |
Week of August 05 1985 | $1.24 | $1.24 | $1.21 | $1.22 | 14,009,400 |
Week of July 29 1985 | $1.23 | $1.25 | $1.20 | $1.24 | 18,252,000 |
Week of July 22 1985 | $1.20 | $1.25 | $1.16 | $1.23 | 15,265,800 |
Week of July 15 1985 | $1.18 | $1.21 | $1.18 | $1.20 | 16,210,800 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.