The closing price for McDonald’s (MCD) on May 16, 2024 was $257.39. It was down 0.4% for the day (down 0.1% from previous close). The latest price is $231.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $257.39 | $257.39 | $257.39 | $257.39 | — |
May 16 2024 19:30 | $257.69 | $258.03 | $257.16 | $257.37 | 457,010 |
May 16 2024 18:30 | $258.38 | $258.65 | $257.66 | $257.70 | 215,878 |
May 16 2024 17:30 | $259.16 | $259.25 | $258.03 | $258.41 | 154,225 |
May 16 2024 16:30 | $258.56 | $259.31 | $258.46 | $259.11 | 158,946 |
May 16 2024 15:30 | $258.35 | $259.00 | $258.31 | $258.72 | 162,159 |
May 16 2024 14:30 | $257.70 | $258.95 | $257.41 | $258.31 | 264,317 |
May 16 2024 13:30 | $258.33 | $258.49 | $256.83 | $257.64 | 402,485 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.