The closing price for McDonald’s (MCD) on May 30, 2024 was $243.31. It was up 0.5% for the day (up 1.1% from previous close). The latest price is $300.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2024 20:00 | $243.31 | $243.31 | $243.31 | $243.31 | — |
May 30 2024 19:30 | $242.83 | $243.37 | $242.66 | $243.30 | 434,609 |
May 30 2024 18:30 | $243.17 | $243.22 | $242.65 | $242.84 | 253,374 |
May 30 2024 17:30 | $243.16 | $244.17 | $243.01 | $243.19 | 410,954 |
May 30 2024 16:30 | $242.14 | $243.44 | $242.12 | $243.15 | 347,422 |
May 30 2024 15:30 | $242.24 | $242.54 | $241.95 | $242.12 | 313,453 |
May 30 2024 14:30 | $242.25 | $242.40 | $241.46 | $242.24 | 382,277 |
May 30 2024 13:30 | $242.20 | $243.20 | $241.41 | $242.30 | 836,155 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
