The closing price for McDonald’s (MCD) on May 9, 2024 was $252.15. It was down 0.2% for the day (down 0.2% from previous close). The latest price is $235.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $252.15 | $252.15 | $252.15 | $252.15 | — |
May 09 2024 19:30 | $251.78 | $252.19 | $251.53 | $252.18 | 447,579 |
May 09 2024 18:30 | $251.86 | $252.05 | $251.75 | $251.80 | 255,897 |
May 09 2024 17:30 | $251.63 | $252.01 | $251.60 | $251.84 | 255,931 |
May 09 2024 16:30 | $251.34 | $251.93 | $251.32 | $251.62 | 209,952 |
May 09 2024 15:30 | $252.15 | $252.37 | $251.28 | $251.34 | 237,492 |
May 09 2024 14:30 | $252.25 | $252.61 | $251.75 | $252.17 | 432,032 |
May 09 2024 13:30 | $252.63 | $252.65 | $251.34 | $252.28 | 645,533 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.