The closing price for McDonald’s (MCD) on May 9, 2024 was $258.64. It was down 0.2% for the day (down 0.2% from previous close). The latest price is $299.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $258.64 | $258.64 | $258.64 | $258.64 | — |
May 09 2024 19:30 | $258.25 | $258.68 | $258.00 | $258.67 | 447,579 |
May 09 2024 18:30 | $258.34 | $258.53 | $258.22 | $258.27 | 255,897 |
May 09 2024 17:30 | $258.10 | $258.49 | $258.07 | $258.32 | 255,931 |
May 09 2024 16:30 | $257.81 | $258.41 | $257.79 | $258.09 | 209,952 |
May 09 2024 15:30 | $258.64 | $258.86 | $257.74 | $257.81 | 237,492 |
May 09 2024 14:30 | $258.74 | $259.11 | $258.22 | $258.66 | 432,032 |
May 09 2024 13:30 | $259.13 | $259.15 | $257.81 | $258.76 | 645,533 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
