The closing price for McDonald’s (MCD) between 1970 and 1979 was $0.02, on December 31, 1979. It was up 214.5% in that time. The latest price is $299.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $0.017 | $0.018 | $0.017 | $0.017 | 44,825,400 |
November 1979 | $0.017 | $0.017 | $0.016 | $0.017 | 77,638,500 |
October 1979 | $0.019 | $0.020 | $0.017 | $0.017 | 64,123,650 |
September 1979 | $0.021 | $0.021 | $0.020 | $0.020 | 36,348,750 |
August 1979 | $0.019 | $0.021 | $0.019 | $0.021 | 56,489,400 |
July 1979 | $0.018 | $0.019 | $0.018 | $0.019 | 42,508,800 |
June 1979 | $0.018 | $0.019 | $0.018 | $0.018 | 52,868,700 |
May 1979 | $0.018 | $0.018 | $0.017 | $0.018 | 53,164,350 |
April 1979 | $0.017 | $0.018 | $0.016 | $0.018 | 83,106,000 |
March 1979 | $0.016 | $0.018 | $0.016 | $0.017 | 74,050,200 |
February 1979 | $0.018 | $0.018 | $0.016 | $0.016 | 70,729,200 |
January 1979 | $0.018 | $0.019 | $0.017 | $0.018 | 77,922,000 |
December 1978 | $0.019 | $0.020 | $0.018 | $0.018 | 35,749,350 |
November 1978 | $0.019 | $0.020 | $0.018 | $0.019 | 52,317,900 |
October 1978 | $0.020 | $0.021 | $0.018 | $0.019 | 81,583,200 |
September 1978 | $0.022 | $0.024 | $0.020 | $0.020 | 51,264,900 |
August 1978 | $0.022 | $0.024 | $0.022 | $0.022 | 73,329,300 |
July 1978 | $0.021 | $0.022 | $0.020 | $0.022 | 43,043,400 |
June 1978 | $0.021 | $0.023 | $0.021 | $0.021 | 67,509,450 |
May 1978 | $0.020 | $0.021 | $0.019 | $0.021 | 89,091,900 |
April 1978 | $0.018 | $0.020 | $0.018 | $0.020 | 89,071,650 |
March 1978 | $0.018 | $0.019 | $0.017 | $0.018 | 57,007,800 |
February 1978 | $0.018 | $0.018 | $0.017 | $0.018 | 41,629,950 |
January 1978 | $0.020 | $0.020 | $0.017 | $0.018 | 56,550,150 |
December 1977 | $0.020 | $0.021 | $0.019 | $0.020 | 45,594,900 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
