| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $0.03 | $0.04 | $0.03 | $0.04 | 86,192,100 |
November 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 110,330,100 |
October 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 82,644,300 |
September 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 56,529,900 |
August 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 102,675,600 |
July 1980 | $0.02 | $0.03 | $0.02 | $0.03 | 85,835,700 |
June 1980 | $0.02 | $0.03 | $0.02 | $0.02 | 75,216,600 |
May 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 88,982,550 |
April 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 62,847,900 |
March 1980 | $0.02 | $0.02 | $0.01 | $0.02 | 79,501,500 |
February 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 91,894,500 |
January 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 76,403,250 |
December 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 44,825,400 |
November 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 77,638,500 |
October 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 64,123,650 |
September 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 36,348,750 |
August 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 56,489,400 |
July 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 42,508,800 |
June 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 52,868,700 |
May 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 53,164,350 |
April 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 83,106,000 |
March 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 74,050,200 |
February 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 70,729,200 |
January 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 77,922,000 |
December 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 35,749,350 |
