| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 1971 | $0.18 | $0.19 | $0.18 | $0.19 | 3,584,250 |
February 25 1971 | $0.18 | $0.19 | $0.18 | $0.18 | 1,008,450 |
February 24 1971 | $0.18 | $0.19 | $0.18 | $0.18 | 1,883,250 |
February 23 1971 | $0.18 | $0.18 | $0.17 | $0.18 | 2,988,900 |
February 22 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 777,600 |
February 19 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 1,530,900 |
February 18 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 546,750 |
February 17 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 777,600 |
February 16 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 2,782,350 |
February 12 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 1,895,400 |
February 11 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 1,871,100 |
February 10 1971 | $0.18 | $0.18 | $0.17 | $0.18 | 2,988,900 |
February 09 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 2,758,050 |
February 08 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 1,810,350 |
February 05 1971 | $0.17 | $0.18 | $0.17 | $0.18 | 2,357,100 |
February 04 1971 | $0.17 | $0.17 | $0.17 | $0.17 | 1,129,950 |
February 03 1971 | $0.17 | $0.17 | $0.17 | $0.17 | 1,591,650 |
February 02 1971 | $0.17 | $0.17 | $0.17 | $0.17 | 1,883,250 |
February 01 1971 | $0.17 | $0.17 | $0.17 | $0.17 | 2,344,950 |