| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1971 | $0.23 | $0.23 | $0.23 | $0.23 | 2,454,300 |
March 30 1971 | $0.23 | $0.24 | $0.23 | $0.23 | 2,952,450 |
March 29 1971 | $0.22 | $0.23 | $0.22 | $0.23 | 1,433,700 |
March 26 1971 | $0.22 | $0.22 | $0.22 | $0.22 | 959,850 |
March 25 1971 | $0.22 | $0.22 | $0.22 | $0.22 | 5,394,600 |
March 24 1971 | $0.22 | $0.22 | $0.22 | $0.22 | 2,247,750 |
March 23 1971 | $0.22 | $0.22 | $0.22 | $0.22 | 1,227,150 |
March 22 1971 | $0.22 | $0.22 | $0.22 | $0.22 | 692,550 |
March 19 1971 | $0.22 | $0.22 | $0.21 | $0.22 | 2,235,600 |
March 18 1971 | $0.22 | $0.22 | $0.21 | $0.22 | 437,400 |
March 17 1971 | $0.21 | $0.22 | $0.21 | $0.22 | 1,652,400 |
March 16 1971 | $0.21 | $0.22 | $0.21 | $0.21 | 3,632,850 |
March 15 1971 | $0.21 | $0.21 | $0.21 | $0.21 | 1,239,300 |
March 12 1971 | $0.21 | $0.21 | $0.20 | $0.21 | 2,551,500 |
March 11 1971 | $0.21 | $0.21 | $0.21 | $0.21 | 4,689,900 |
March 10 1971 | $0.21 | $0.22 | $0.21 | $0.21 | 4,058,100 |
March 09 1971 | $0.21 | $0.22 | $0.21 | $0.21 | 3,875,850 |
March 08 1971 | $0.20 | $0.21 | $0.20 | $0.21 | 4,629,150 |
March 05 1971 | $0.20 | $0.20 | $0.20 | $0.20 | 3,414,150 |
March 04 1971 | $0.20 | $0.20 | $0.19 | $0.20 | 5,819,850 |
March 03 1971 | $0.20 | $0.20 | $0.20 | $0.20 | 2,782,350 |
March 02 1971 | $0.19 | $0.20 | $0.19 | $0.20 | 2,551,500 |
March 01 1971 | $0.19 | $0.19 | $0.19 | $0.19 | 7,533,000 |