| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 1971 | $0.26 | $0.27 | $0.26 | $0.27 | 886,950 |
May 27 1971 | $0.26 | $0.26 | $0.26 | $0.26 | 1,506,600 |
May 26 1971 | $0.26 | $0.26 | $0.26 | $0.26 | 1,227,150 |
May 25 1971 | $0.26 | $0.26 | $0.26 | $0.26 | 522,450 |
May 24 1971 | $0.26 | $0.26 | $0.26 | $0.26 | 364,500 |
May 21 1971 | $0.26 | $0.26 | $0.26 | $0.26 | 935,550 |
May 20 1971 | $0.26 | $0.26 | $0.26 | $0.26 | 777,600 |
May 19 1971 | $0.26 | $0.26 | $0.26 | $0.26 | 1,761,750 |
May 18 1971 | $0.26 | $0.26 | $0.26 | $0.26 | 2,879,550 |
May 17 1971 | $0.27 | $0.27 | $0.26 | $0.26 | 1,032,750 |
May 14 1971 | $0.26 | $0.27 | $0.26 | $0.27 | 3,304,800 |
May 13 1971 | $0.26 | $0.26 | $0.26 | $0.26 | 2,721,600 |
May 12 1971 | $0.25 | $0.26 | $0.25 | $0.25 | 1,713,150 |
May 11 1971 | $0.25 | $0.25 | $0.25 | $0.25 | 1,044,900 |
May 10 1971 | $0.25 | $0.25 | $0.25 | $0.25 | 1,567,350 |
May 07 1971 | $0.26 | $0.26 | $0.25 | $0.25 | 1,251,450 |
May 06 1971 | $0.25 | $0.26 | $0.25 | $0.26 | 1,129,950 |
May 05 1971 | $0.25 | $0.25 | $0.25 | $0.25 | 1,664,550 |
May 04 1971 | $0.25 | $0.25 | $0.25 | $0.25 | 3,219,750 |
May 03 1971 | $0.25 | $0.25 | $0.25 | $0.25 | 3,061,800 |