| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1971 | $0.012 | $0.012 | $0.011 | $0.012 | 1,814,400 |
June 29 1971 | $0.012 | $0.012 | $0.012 | $0.012 | 1,093,500 |
June 28 1971 | $0.011 | $0.011 | $0.011 | $0.011 | 1,360,800 |
June 25 1971 | $0.011 | $0.011 | $0.011 | $0.011 | 1,360,800 |
June 24 1971 | $0.011 | $0.011 | $0.011 | $0.011 | 2,276,100 |
June 23 1971 | $0.010 | $0.011 | $0.010 | $0.011 | 2,705,400 |
June 22 1971 | $0.010 | $0.011 | $0.010 | $0.010 | 5,848,200 |
June 21 1971 | $0.011 | $0.011 | $0.010 | $0.010 | 3,450,600 |
June 18 1971 | $0.011 | $0.011 | $0.011 | $0.011 | 8,294,400 |
June 17 1971 | $0.011 | $0.012 | $0.011 | $0.011 | 2,122,200 |
June 16 1971 | $0.011 | $0.012 | $0.011 | $0.011 | 3,402,000 |
June 15 1971 | $0.011 | $0.011 | $0.011 | $0.011 | 1,166,400 |
June 14 1971 | $0.011 | $0.011 | $0.011 | $0.011 | 4,244,400 |
June 11 1971 | $0.011 | $0.011 | $0.011 | $0.011 | 1,919,700 |
June 10 1971 | $0.011 | $0.011 | $0.011 | $0.011 | 1,287,900 |
June 09 1971 | $0.011 | $0.011 | $0.011 | $0.011 | 2,624,400 |
June 08 1971 | $0.011 | $0.011 | $0.011 | $0.011 | 2,587,950 |
June 07 1971 | $0.011 | $0.011 | $0.011 | $0.011 | 656,100 |
June 04 1971 | $0.011 | $0.011 | $0.011 | $0.011 | 4,519,800 |
June 03 1971 | $0.011 | $0.011 | $0.011 | $0.011 | 2,830,950 |
June 02 1971 | $0.011 | $0.011 | $0.011 | $0.011 | 3,280,500 |
June 01 1971 | $0.010 | $0.010 | $0.010 | $0.010 | 1,239,300 |
May 28 1971 | $0.010 | $0.010 | $0.010 | $0.010 | 886,950 |
May 27 1971 | $0.010 | $0.010 | $0.010 | $0.010 | 1,506,600 |
May 26 1971 | $0.010 | $0.010 | $0.010 | $0.010 | 1,227,150 |
