| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 5,475,600 |
August 13 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 2,523,150 |
August 12 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 700,650 |
August 11 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 3,203,550 |
August 10 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 3,163,050 |
August 07 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 1,166,400 |
August 06 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 3,154,950 |
August 05 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 3,159,000 |
August 04 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 801,900 |
August 03 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 1,081,350 |
July 31 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 1,198,800 |
July 30 1981 | $0.07 | $0.08 | $0.07 | $0.08 | 2,535,300 |
July 29 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 1,490,400 |
July 28 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 3,219,750 |
July 27 1981 | $0.06 | $0.07 | $0.06 | $0.06 | 2,365,200 |
July 24 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 1,283,850 |
July 23 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 1,790,100 |
July 22 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 672,300 |
July 21 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 7,342,650 |
July 20 1981 | $0.07 | $0.07 | $0.06 | $0.06 | 2,187,000 |
July 17 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 1,044,900 |
July 16 1981 | $0.06 | $0.07 | $0.06 | $0.07 | 2,859,300 |
July 15 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 757,350 |
July 14 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 1,178,550 |
July 13 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 2,061,450 |
