The price for Fastenal (FAST) today is $42.32. It is down 2.9% for the day (down 7.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $42.44 | $42.70 | $42.32 | $42.32 | 284,158 |
October 13 2025 18:30 | $43.01 | $43.03 | $42.49 | $42.52 | 146,938 |
October 13 2025 17:30 | $43.37 | $43.38 | $43.07 | $43.18 | 110,166 |
October 13 2025 16:30 | $43.49 | $43.54 | $43.26 | $43.39 | 118,886 |
October 13 2025 15:30 | $43.60 | $43.73 | $43.29 | $43.55 | 164,642 |
October 13 2025 14:30 | $43.36 | $43.48 | $42.67 | $43.18 | 338,958 |
October 13 2025 13:30 | $43.60 | $44.40 | $42.85 | $43.95 | 338,064 |
Daily pricing data for Fastenal dates back to 8/20/1987, and may be incomplete.
