| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $1.537 | $1.681 | $1.512 | $1.663 | 86,067,000 |
November 1985 | $1.375 | $1.545 | $1.375 | $1.537 | 96,807,600 |
October 1985 | $1.245 | $1.386 | $1.213 | $1.373 | 77,227,200 |
September 1985 | $1.247 | $1.326 | $1.197 | $1.247 | 87,634,800 |
August 1985 | $1.264 | $1.278 | $1.230 | $1.242 | 55,638,000 |
July 1985 | $1.231 | $1.278 | $1.194 | $1.264 | 63,401,400 |
June 1985 | $1.125 | $1.255 | $1.123 | $1.233 | 73,141,200 |
May 1985 | $1.015 | $1.137 | $0.999 | $1.129 | 78,861,600 |
April 1985 | $1.003 | $1.068 | $0.978 | $1.024 | 54,203,400 |
March 1985 | $1.018 | $1.051 | $0.984 | $0.999 | 72,385,200 |
February 1985 | $0.963 | $1.041 | $0.952 | $1.016 | 69,672,600 |
January 1985 | $0.815 | $0.999 | $0.803 | $0.963 | 88,491,600 |
December 1984 | $0.809 | $0.855 | $0.786 | $0.811 | 68,365,800 |
November 1984 | $0.825 | $0.847 | $0.792 | $0.809 | 73,364,400 |
October 1984 | $0.733 | $0.857 | $0.713 | $0.825 | 85,860,000 |
September 1984 | $0.737 | $0.759 | $0.708 | $0.735 | 80,318,700 |
August 1984 | $0.700 | $0.785 | $0.699 | $0.740 | 182,304,000 |
July 1984 | $0.588 | $0.710 | $0.579 | $0.699 | 107,433,000 |
June 1984 | $0.542 | $0.610 | $0.542 | $0.590 | 116,556,300 |
May 1984 | $0.506 | $0.543 | $0.470 | $0.538 | 93,654,900 |
April 1984 | $0.514 | $0.517 | $0.477 | $0.504 | 71,555,400 |
March 1984 | $0.483 | $0.515 | $0.482 | $0.514 | 78,904,800 |
February 1984 | $0.503 | $0.513 | $0.473 | $0.481 | 102,151,800 |
January 1984 | $0.473 | $0.520 | $0.455 | $0.504 | 123,136,200 |
December 1983 | $0.479 | $0.492 | $0.465 | $0.475 | 87,536,700 |
