| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $1.520 | $1.662 | $1.494 | $1.644 | 86,067,000 |
November 1985 | $1.360 | $1.527 | $1.360 | $1.520 | 96,807,600 |
October 1985 | $1.230 | $1.370 | $1.200 | $1.357 | 77,227,200 |
September 1985 | $1.233 | $1.311 | $1.183 | $1.233 | 87,634,800 |
August 1985 | $1.249 | $1.264 | $1.216 | $1.228 | 55,638,000 |
July 1985 | $1.216 | $1.264 | $1.180 | $1.249 | 63,401,400 |
June 1985 | $1.112 | $1.241 | $1.110 | $1.219 | 73,141,200 |
May 1985 | $1.004 | $1.124 | $0.987 | $1.116 | 78,861,600 |
April 1985 | $0.991 | $1.056 | $0.966 | $1.012 | 54,203,400 |
March 1985 | $1.006 | $1.039 | $0.973 | $0.987 | 72,385,200 |
February 1985 | $0.952 | $1.029 | $0.941 | $1.004 | 69,672,600 |
January 1985 | $0.806 | $0.987 | $0.794 | $0.952 | 88,491,600 |
December 1984 | $0.800 | $0.845 | $0.777 | $0.802 | 68,365,800 |
November 1984 | $0.816 | $0.837 | $0.783 | $0.800 | 73,364,400 |
October 1984 | $0.725 | $0.847 | $0.705 | $0.816 | 85,860,000 |
September 1984 | $0.728 | $0.750 | $0.699 | $0.727 | 80,318,700 |
August 1984 | $0.692 | $0.776 | $0.691 | $0.732 | 182,304,000 |
July 1984 | $0.582 | $0.702 | $0.572 | $0.691 | 107,433,000 |
June 1984 | $0.536 | $0.603 | $0.536 | $0.583 | 116,556,300 |
May 1984 | $0.500 | $0.537 | $0.465 | $0.532 | 93,654,900 |
April 1984 | $0.508 | $0.511 | $0.472 | $0.498 | 71,555,400 |
March 1984 | $0.478 | $0.509 | $0.477 | $0.508 | 78,904,800 |
February 1984 | $0.497 | $0.507 | $0.467 | $0.476 | 102,151,800 |
January 1984 | $0.468 | $0.514 | $0.450 | $0.498 | 123,136,200 |
December 1983 | $0.473 | $0.486 | $0.459 | $0.469 | 87,536,700 |