| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $99.81 | $100.12 | $98.72 | $98.95 | 3,574,600 |
December 29 2016 | $99.79 | $100.28 | $99.79 | $99.81 | 1,943,300 |
December 28 2016 | $99.93 | $100.27 | $99.67 | $99.73 | 1,980,200 |
December 27 2016 | $100.23 | $100.51 | $99.96 | $100.04 | 1,919,300 |
December 23 2016 | $100.29 | $100.66 | $100.04 | $100.10 | 2,164,100 |
December 22 2016 | $100.08 | $100.80 | $100.06 | $100.57 | 3,037,100 |
December 21 2016 | $100.11 | $100.60 | $100.07 | $100.13 | 2,762,800 |
December 20 2016 | $100.13 | $100.72 | $99.75 | $100.25 | 2,768,800 |
December 19 2016 | $100.17 | $100.52 | $99.80 | $99.98 | 3,545,500 |
December 16 2016 | $99.90 | $100.67 | $99.61 | $100.18 | 10,793,800 |
December 15 2016 | $99.96 | $100.28 | $98.99 | $99.47 | 4,402,800 |
December 14 2016 | $99.88 | $100.31 | $99.49 | $99.86 | 4,967,400 |
December 13 2016 | $98.99 | $99.92 | $98.98 | $99.73 | 4,308,000 |
December 12 2016 | $98.82 | $99.38 | $98.57 | $98.96 | 4,172,000 |
December 09 2016 | $98.01 | $98.58 | $97.72 | $98.57 | 2,623,700 |
December 08 2016 | $97.59 | $98.48 | $97.14 | $97.91 | 3,255,100 |
December 07 2016 | $97.07 | $97.65 | $96.30 | $97.48 | 4,059,900 |
December 06 2016 | $96.97 | $97.26 | $96.41 | $96.94 | 3,368,000 |
December 05 2016 | $97.10 | $97.82 | $96.76 | $96.97 | 5,191,900 |
December 02 2016 | $95.92 | $96.33 | $95.69 | $96.12 | 3,348,700 |
December 01 2016 | $96.70 | $96.70 | $95.82 | $96.30 | 4,445,000 |
November 30 2016 | $97.73 | $97.95 | $96.95 | $96.95 | 5,696,100 |
November 29 2016 | $97.86 | $98.19 | $96.75 | $98.10 | 6,370,900 |
November 28 2016 | $97.10 | $98.30 | $96.98 | $98.26 | 5,931,700 |
November 25 2016 | $96.86 | $97.59 | $96.73 | $97.33 | 1,709,100 |
