| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $242.66 | $242.82 | $239.18 | $241.13 | 1,720,100 |
December 29 2022 | $243.34 | $245.05 | $242.37 | $243.33 | 1,393,900 |
December 28 2022 | $245.22 | $245.35 | $242.54 | $242.58 | 1,427,800 |
December 27 2022 | $245.83 | $246.02 | $243.94 | $244.16 | 1,674,700 |
December 23 2022 | $243.30 | $245.54 | $242.28 | $244.83 | 1,269,000 |
December 22 2022 | $244.55 | $245.33 | $241.24 | $243.18 | 2,366,700 |
December 21 2022 | $244.75 | $247.00 | $244.59 | $245.37 | 2,366,800 |
December 20 2022 | $244.23 | $245.17 | $242.06 | $244.54 | 1,785,600 |
December 19 2022 | $243.62 | $245.61 | $242.17 | $243.24 | 2,160,800 |
December 16 2022 | $247.43 | $247.98 | $243.17 | $243.50 | 5,932,500 |
December 15 2022 | $250.52 | $251.06 | $246.33 | $248.63 | 2,735,300 |
December 14 2022 | $251.83 | $253.53 | $249.16 | $251.20 | 2,660,900 |
December 13 2022 | $254.99 | $256.11 | $250.38 | $250.97 | 3,390,100 |
December 12 2022 | $249.06 | $253.19 | $248.17 | $253.11 | 3,230,500 |
December 09 2022 | $250.35 | $250.86 | $248.63 | $248.92 | 1,677,400 |
December 08 2022 | $247.97 | $250.32 | $247.62 | $250.15 | 3,022,700 |
December 07 2022 | $249.34 | $250.69 | $246.75 | $247.36 | 2,766,400 |
December 06 2022 | $248.70 | $250.14 | $247.08 | $248.67 | 3,573,000 |
December 05 2022 | $247.98 | $249.40 | $247.05 | $248.51 | 2,586,900 |
December 02 2022 | $246.88 | $250.21 | $246.70 | $250.16 | 2,807,500 |
December 01 2022 | $249.94 | $250.93 | $248.32 | $250.16 | 2,599,600 |
November 30 2022 | $246.70 | $250.08 | $245.98 | $249.60 | 5,196,500 |
November 29 2022 | $246.58 | $247.41 | $245.19 | $246.95 | 2,873,500 |
November 28 2022 | $250.11 | $251.07 | $247.83 | $248.29 | 3,160,500 |
November 25 2022 | $249.77 | $250.51 | $248.27 | $250.22 | 1,596,600 |