The closing price for McDonald’s (MCD) on January 19, 2021 was $187.65. It was down 0.7% for the day (down 0.4% from previous close). The latest price is $300.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2021 20:30 | $187.30 | $187.87 | $187.28 | $187.65 | 344,662 |
January 19 2021 19:30 | $187.32 | $187.40 | $186.91 | $187.31 | 224,572 |
January 19 2021 18:30 | $186.87 | $187.33 | $186.82 | $187.31 | 198,411 |
January 19 2021 17:30 | $187.17 | $187.46 | $186.74 | $186.84 | 267,617 |
January 19 2021 16:30 | $187.00 | $187.90 | $186.99 | $187.15 | 233,448 |
January 19 2021 15:30 | $187.54 | $187.70 | $186.62 | $187.02 | 360,653 |
January 19 2021 14:30 | $189.07 | $189.36 | $187.09 | $187.58 | 706,371 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
