The closing price for McDonald’s (MCD) on January 19, 2023 was $247.38. It was down 1.2% for the day (down 0.9% from previous close). The latest price is $296.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $247.38 | $247.38 | $247.38 | $247.38 | — |
January 19 2023 20:30 | $248.21 | $248.24 | $247.33 | $247.38 | 520,788 |
January 19 2023 19:30 | $248.15 | $248.34 | $247.65 | $248.17 | 233,603 |
January 19 2023 18:30 | $248.52 | $248.59 | $247.92 | $248.17 | 248,245 |
January 19 2023 17:30 | $247.93 | $249.05 | $247.67 | $248.53 | 272,454 |
January 19 2023 16:30 | $249.75 | $249.75 | $247.92 | $247.92 | 241,414 |
January 19 2023 15:30 | $250.47 | $250.57 | $248.96 | $249.81 | 328,211 |
January 19 2023 14:30 | $250.33 | $252.60 | $249.79 | $250.61 | 537,756 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
