Sorry, I couldn't find pricing data for that day. The closing price for McDonald’s (MCD) on July 30, 2021 was $220.42. It was down 0.4% for the day. The latest price is $299.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 19:30 | $220.68 | $220.88 | $220.27 | $220.42 | 412,440 |
July 30 2021 18:30 | $220.62 | $221.17 | $220.46 | $220.68 | 196,947 |
July 30 2021 17:30 | $221.31 | $221.47 | $220.58 | $220.67 | 165,619 |
July 30 2021 16:30 | $221.52 | $221.63 | $221.07 | $221.33 | 129,670 |
July 30 2021 15:30 | $221.69 | $221.96 | $221.30 | $221.53 | 153,818 |
July 30 2021 14:30 | $220.95 | $221.85 | $219.91 | $221.78 | 257,840 |
July 30 2021 13:30 | $221.40 | $222.82 | $220.89 | $220.90 | 330,068 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
