Sorry, I couldn't find pricing data for that day. The closing price for McDonald’s (MCD) on July 29, 2022 was $244.46. It was down 0.1% for the day. The latest price is $299.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 20:00 | $244.46 | $244.46 | $244.46 | $244.46 | — |
July 29 2022 19:30 | $244.78 | $245.26 | $244.22 | $244.67 | 454,083 |
July 29 2022 18:30 | $244.55 | $244.80 | $244.02 | $244.78 | 183,230 |
July 29 2022 17:30 | $244.47 | $245.26 | $244.28 | $244.54 | 178,569 |
July 29 2022 16:30 | $245.15 | $245.37 | $244.51 | $244.51 | 145,202 |
July 29 2022 15:30 | $243.89 | $245.23 | $243.86 | $245.16 | 219,052 |
July 29 2022 14:30 | $244.48 | $244.68 | $243.28 | $243.76 | 248,006 |
July 29 2022 13:30 | $244.72 | $245.33 | $243.42 | $244.56 | 459,691 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
