The closing price for McDonald’s (MCD) on July 31, 2023 was $278.24. It was down 0.1% for the day (down 0.3% from previous close). The latest price is $299.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 20:00 | $278.24 | $278.24 | $278.24 | $278.24 | — |
July 31 2023 19:30 | $276.81 | $278.27 | $276.74 | $278.24 | 629,443 |
July 31 2023 18:30 | $277.32 | $277.37 | $276.62 | $276.80 | 204,159 |
July 31 2023 17:30 | $277.21 | $277.48 | $276.95 | $277.33 | 258,733 |
July 31 2023 16:30 | $276.07 | $277.25 | $276.01 | $277.21 | 226,062 |
July 31 2023 15:30 | $275.89 | $276.18 | $275.25 | $276.06 | 248,316 |
July 31 2023 14:30 | $276.71 | $276.95 | $275.53 | $275.88 | 330,406 |
July 31 2023 13:30 | $278.63 | $279.22 | $276.24 | $276.70 | 496,032 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
