| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 20:00 | $257.84 | $257.84 | $257.84 | $257.84 | — |
July 31 2024 19:30 | $257.90 | $258.50 | $257.39 | $257.81 | 601,877 |
July 31 2024 18:30 | $259.38 | $260.05 | $257.79 | $257.90 | 439,848 |
July 31 2024 17:30 | $258.16 | $259.56 | $257.78 | $259.43 | 253,320 |
July 31 2024 16:30 | $258.75 | $258.97 | $257.86 | $258.22 | 382,603 |
July 31 2024 15:30 | $258.38 | $258.87 | $257.80 | $258.76 | 314,152 |
July 31 2024 14:30 | $258.35 | $258.80 | $257.23 | $258.36 | 372,951 |
July 31 2024 13:30 | $257.86 | $258.40 | $255.70 | $258.23 | 692,340 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
