The closing price for McDonald’s (MCD) on July 31 was $298.39. It was down 0.1% for the day (down 1.2% from previous close). The latest price is $299.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 20:00 | $298.39 | $298.39 | $298.39 | $298.39 | — |
July 31 2025 19:30 | $299.63 | $300.04 | $298.32 | $298.43 | 578,948 |
July 31 2025 18:30 | $300.17 | $300.59 | $299.57 | $299.63 | 318,441 |
July 31 2025 17:30 | $299.76 | $300.48 | $299.50 | $300.20 | 498,354 |
July 31 2025 16:30 | $300.03 | $300.87 | $299.77 | $299.77 | 149,750 |
July 31 2025 15:30 | $299.75 | $300.35 | $299.13 | $300.08 | 189,785 |
July 31 2025 14:30 | $301.31 | $301.77 | $299.70 | $299.80 | 244,082 |
July 31 2025 13:30 | $298.75 | $301.71 | $298.55 | $301.30 | 367,670 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
