mcdonald's closing stock price aug 17

Sorry, I couldn't find pricing data for that day. The closing price for McDonald’s (MCD) on August 15 was $307.20. It was down 0.4% for the day. The latest price is $297.01.

DATE OPEN HIGH LOW CLOSE VOLUME
August 15 2025 20:00
$307.20
$307.20
$307.20
$307.20
August 15 2025 19:30
$306.94
$307.27
$306.57
$307.12
840,508
August 15 2025 18:30
$308.38
$308.39
$306.90
$306.95
571,113
August 15 2025 17:30
$306.72
$308.41
$306.66
$308.39
237,330
August 15 2025 16:30
$306.91
$307.02
$306.61
$306.73
173,759
August 15 2025 15:30
$305.81
$306.95
$305.76
$306.80
207,384
August 15 2025 14:30
$305.00
$306.95
$304.78
$305.87
258,711
August 15 2025 13:30
$308.42
$308.42
$304.94
$305.05
500,675
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.