Sorry, I couldn't find pricing data for that day. The closing price for McDonald’s (MCD) on August 15 was $307.20. It was down 0.4% for the day. The latest price is $300.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $307.20 | $307.20 | $307.20 | $307.20 | — |
August 15 2025 19:30 | $306.94 | $307.27 | $306.57 | $307.12 | 840,508 |
August 15 2025 18:30 | $308.38 | $308.39 | $306.90 | $306.95 | 571,113 |
August 15 2025 17:30 | $306.72 | $308.41 | $306.66 | $308.39 | 237,330 |
August 15 2025 16:30 | $306.91 | $307.02 | $306.61 | $306.73 | 173,759 |
August 15 2025 15:30 | $305.81 | $306.95 | $305.76 | $306.80 | 207,384 |
August 15 2025 14:30 | $305.00 | $306.95 | $304.78 | $305.87 | 258,711 |
August 15 2025 13:30 | $308.42 | $308.42 | $304.94 | $305.05 | 500,675 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
